| code | name | pv_20250320 | pv_20250319 | pv_20250318 | pv_20250317 | pv_20250314 | pv_20250313 | fund_20250320 | fund_20250319 | fund_20250318 | fund_20250317 | fund_20250314 | fund_20250313 | concept_name | list_date | list_days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 688158.SH | 优刻得 | NaN | 1038.0 | 1451.0 | 1914.0 | 2359.0 | 3048.0 | 3089.0 | 3398.0 | 3205.0 | 3232.0 | 3148.0 | 3405.0 | 中国AI 50 | 20250310 | 9.0 |
| 688702.SH | 盛科通信 | NaN | 1070.0 | 1041.0 | 967.0 | 922.0 | 802.0 | 1334.0 | 2554.0 | 2372.0 | 2437.0 | 2397.0 | 2442.0 | 中国AI 50 | 20250310 | 9.0 |
| 300454.SZ | 深信服 | NaN | 1848.0 | 2534.0 | 2539.0 | 3124.0 | 2933.0 | 2877.0 | 2711.0 | 2569.0 | 2644.0 | 2794.0 | 2839.0 | 中国AI 50 | 20250310 | 9.0 |
| 301165.SZ | 锐捷网络 | NaN | 1859.0 | 2821.0 | 3338.0 | 3116.0 | 4229.0 | 3786.0 | 4045.0 | 4063.0 | 4023.0 | 3770.0 | 3783.0 | 中国AI 50 | 20250310 | 9.0 |
| 688787.SH | 海天瑞声 | NaN | 1864.5 | 1466.0 | 1959.0 | 2528.0 | 2836.0 | 2730.0 | 2726.0 | 2675.0 | 2734.0 | 2632.0 | 2470.0 | 中国AI 50 | 20250310 | 9.0 |
| 002920.SZ | 德赛西威 | NaN | 1927.0 | 2488.0 | 2698.0 | 3081.0 | 3436.0 | 1350.0 | 1327.0 | 1345.0 | 1188.0 | 405.0 | 396.0 | 中国AI 50 | 20250310 | 9.0 |
| 300525.SZ | 博思软件 | NaN | 2154.0 | 2694.0 | 3216.0 | 3915.0 | 3934.0 | 2734.0 | 3456.0 | 3484.0 | 3523.0 | 3617.0 | 3918.0 | 中国AI 50 | 20250310 | 9.0 |
| 601728.SH | 中国电信 | NaN | 2158.0 | 1341.0 | 1361.0 | 1669.0 | 1815.0 | 937.0 | 1195.0 | 1332.0 | 1299.0 | 1421.0 | 1442.0 | 中国AI 50 | 20250310 | 9.0 |
| 601100.SH | 恒立液压 | NaN | 2591.0 | 1965.0 | 1752.0 | 1825.0 | 2457.0 | 4321.0 | 4070.0 | 4034.0 | 3967.0 | 3857.0 | 3910.0 | 中国AI 50 | 20250310 | 9.0 |
| 600845.SH | 宝信软件 | NaN | 2693.0 | 3212.0 | 3066.0 | 2884.0 | 3777.0 | 675.0 | 447.0 | 549.0 | 550.0 | 509.0 | 587.0 | 中国AI 50 | 20250310 | 9.0 |
| 688017.SH | 绿的谐波 | NaN | 2964.0 | 2843.0 | 2675.0 | 2370.0 | 3318.0 | 4039.0 | 4684.0 | 4659.0 | 4723.0 | 4582.0 | 4610.0 | 中国AI 50 | 20250310 | 9.0 |
| 603296.SH | 华勤技术 | NaN | 3073.5 | 3183.0 | 3463.0 | 3391.0 | 3944.0 | 4571.0 | 4609.0 | 4621.0 | 4526.0 | 4514.0 | 4480.0 | 中国AI 50 | 20250310 | 9.0 |
| 300253.SZ | 卫宁健康 | NaN | 3206.5 | 3383.0 | 3433.0 | 3574.5 | 3571.0 | 4945.0 | 4917.0 | 4945.0 | 4979.0 | 5005.0 | 5019.0 | 中国AI 50 | 20250310 | 9.0 |
| 688111.SH | 金山办公 | NaN | 3249.0 | 3396.0 | 3865.0 | 4243.0 | 4290.0 | 1529.0 | 1229.0 | 987.0 | 1040.0 | 951.0 | 898.0 | 中国AI 50 | 20250310 | 9.0 |
| 603171.SH | 税友股份 | NaN | 3328.0 | 4048.0 | 4130.0 | 4825.0 | 4855.0 | 1497.0 | 1466.0 | 1472.0 | 1437.0 | 1474.0 | 1521.0 | 中国AI 50 | 20250310 | 9.0 |
| 300442.SZ | 润泽科技 | NaN | 3393.0 | 3302.0 | 3195.0 | 3700.0 | 3973.0 | 3691.0 | 2520.0 | 2314.0 | 2382.0 | 2341.0 | 2427.0 | 中国AI 50 | 20250310 | 9.0 |
| 600050.SH | 中国联通 | NaN | 3457.0 | 2472.0 | 2347.0 | 2546.0 | 3002.5 | 1036.0 | 1148.0 | 415.0 | 553.0 | 553.0 | 606.0 | 中国AI 50 | 20250310 | 9.0 |
| 002044.SZ | 美年健康 | NaN | 3481.0 | 3300.0 | 3026.0 | 2977.0 | 3241.0 | 2512.0 | 2765.0 | 2687.0 | 2691.0 | 2757.0 | 2817.0 | 中国AI 50 | 20250310 | 9.0 |
| 002837.SZ | 英维克 | NaN | 3488.0 | 3525.0 | 4020.0 | 3695.0 | 3694.0 | 4561.0 | 4695.0 | 4657.0 | 4641.0 | 4570.0 | 4514.0 | 中国AI 50 | 20250310 | 9.0 |
| 000938.SZ | 紫光股份 | NaN | 3514.0 | 3741.0 | 3857.0 | 3737.0 | 4305.0 | 2900.0 | 3225.0 | 3018.0 | 3003.0 | 3854.0 | 3923.0 | 中国AI 50 | 20250310 | 9.0 |
| 688041.SH | 海光信息 | NaN | 3536.0 | 3593.0 | 3420.0 | 3338.0 | 4051.0 | 4870.0 | 4461.0 | 4604.0 | 4637.0 | 4602.0 | 4563.0 | 中国AI 50 | 20250310 | 9.0 |
| 688608.SH | 恒玄科技 | NaN | 3546.0 | 3128.0 | 2850.0 | 3442.0 | 3838.0 | 3954.0 | 4194.0 | 3753.0 | 3747.0 | 3870.0 | 3867.0 | 中国AI 50 | 20250310 | 9.0 |
| 601689.SH | 拓普集团 | NaN | 3616.0 | 3619.0 | 3368.0 | 2746.0 | 2859.0 | 2424.0 | 2444.0 | 2567.0 | 2780.0 | 2400.0 | 2423.0 | 中国AI 50 | 20250310 | 9.0 |
| 603881.SH | 数据港 | NaN | 3642.0 | 4226.0 | 4425.0 | 4295.0 | 4091.0 | 3610.0 | 3528.0 | 3438.0 | 3229.0 | 3323.0 | 3180.0 | 中国AI 50 | 20250310 | 9.0 |
| 002364.SZ | 中恒电气 | NaN | 3656.0 | 3813.0 | 3299.0 | 4005.0 | 4768.0 | 2609.0 | 2820.0 | 2694.0 | 2700.0 | 2659.0 | 2751.0 | 中国AI 50 | 20250310 | 9.0 |
| 603039.SH | 泛微网络 | NaN | 3658.0 | 3884.0 | 3900.0 | 3762.0 | 4103.0 | 1148.0 | 1654.0 | 1585.0 | 1683.0 | 1606.0 | 1876.0 | 中国AI 50 | 20250310 | 9.0 |
| 600570.SH | 恒生电子 | NaN | 3719.0 | 3661.0 | 3151.0 | 2479.0 | 2674.0 | 2251.0 | 1950.0 | 1719.0 | 1702.0 | 1336.0 | 1534.0 | 中国AI 50 | 20250310 | 9.0 |
| 001339.SZ | 智微智能 | NaN | 3781.0 | 3810.0 | 4063.0 | 3966.0 | 3621.0 | 2041.0 | 2041.0 | 2256.0 | 2199.0 | 2185.0 | 2157.0 | 中国AI 50 | 20250310 | 9.0 |
| 688256.SH | 寒武纪 | NaN | 3802.0 | 4133.0 | 4026.0 | 4661.0 | 5009.0 | 4995.0 | 5107.0 | 5036.0 | 5047.0 | 5052.0 | 5056.0 | 中国AI 50 | 20250310 | 9.0 |
| 301236.SZ | 软通动力 | NaN | 3833.0 | 4004.0 | 4435.0 | 4214.0 | 4654.0 | 4747.0 | 4855.0 | 4767.0 | 4762.0 | 4748.0 | 4634.0 | 中国AI 50 | 20250310 | 9.0 |
| 000066.SZ | 中国长城 | NaN | 3885.0 | 3912.0 | 3935.0 | 3785.0 | 3904.0 | 3834.0 | 4038.0 | 4203.0 | 4208.0 | 4317.0 | 4370.0 | 中国AI 50 | 20250310 | 9.0 |
| 688676.SH | 金盘科技 | NaN | 3901.0 | 4888.0 | 4944.0 | 4894.0 | 4964.0 | 4649.0 | 4692.0 | 4792.0 | 4799.0 | 4687.0 | 4718.0 | 中国AI 50 | 20250310 | 9.0 |
| 688981.SH | 中芯国际 | NaN | 4110.0 | 3682.0 | 3205.0 | 3066.0 | 3245.0 | 4465.0 | 4554.0 | 4502.0 | 4599.0 | 4394.0 | 4475.0 | 中国AI 50 | 20250310 | 9.0 |
| 688018.SH | 乐鑫科技 | NaN | 4111.0 | 4092.0 | 4367.0 | 4517.0 | 4276.0 | 2073.0 | 2254.0 | 1837.0 | 1980.0 | 2161.0 | 1911.0 | 中国AI 50 | 20250310 | 9.0 |
| 002230.SZ | 科大讯飞 | NaN | 4166.5 | 4494.0 | 4141.0 | 4143.0 | 4219.0 | 875.0 | 975.0 | 1055.0 | 1083.0 | 1016.0 | 1045.0 | 中国AI 50 | 20250310 | 9.0 |
| 002371.SZ | 北方华创 | NaN | 4185.0 | 4404.5 | 4408.0 | 4695.0 | 4793.0 | 574.0 | 440.0 | 520.0 | 463.0 | 425.0 | 371.0 | 中国AI 50 | 20250310 | 9.0 |
| 600588.SH | 用友网络 | NaN | 4225.0 | 3772.0 | 3692.0 | 3944.0 | 3961.0 | 4880.0 | 4936.0 | 4940.0 | 4961.0 | 4990.0 | 4997.0 | 中国AI 50 | 20250310 | 9.0 |
| 300502.SZ | 新易盛 | NaN | 4243.0 | 3636.0 | 4300.0 | 4470.0 | 4651.0 | 3696.0 | 3476.0 | 3017.0 | 2919.0 | 2971.0 | 2878.0 | 中国AI 50 | 20250310 | 9.0 |
| 300496.SZ | 中科创达 | NaN | 4288.0 | 3836.0 | 3534.0 | 3180.0 | 3371.0 | 1904.0 | 1627.0 | 1918.0 | 1632.0 | 1426.0 | 1546.0 | 中国AI 50 | 20250310 | 9.0 |
| 002851.SZ | 麦格米特 | NaN | 4345.0 | 3867.0 | 4055.0 | 3873.0 | 3963.0 | 4974.0 | 4918.0 | 4856.0 | 4839.0 | 4802.0 | 4789.0 | 中国AI 50 | 20250310 | 9.0 |
| 300170.SZ | 汉得信息 | NaN | 4546.0 | 5056.0 | 5098.0 | 5146.0 | 5082.0 | 4068.0 | 4377.0 | 4569.0 | 4658.0 | 4741.0 | 4551.0 | 中国AI 50 | 20250310 | 9.0 |
| 600536.SH | 中国软件 | NaN | 4563.0 | 4517.0 | 4692.5 | 4591.0 | 4799.0 | 3938.0 | 4035.0 | 4061.0 | 4017.0 | 4076.0 | 3979.0 | 中国AI 50 | 20250310 | 9.0 |
| 000063.SZ | 中兴通讯 | NaN | 4686.0 | 4870.0 | 4721.0 | 4832.0 | 4745.0 | 1787.0 | 1861.0 | 1874.0 | 1925.0 | 1879.0 | 2251.0 | 中国AI 50 | 20250310 | 9.0 |
| 000880.SZ | 潍柴重机 | NaN | 4691.0 | 5065.0 | 4844.0 | 4324.0 | 3398.0 | 4103.0 | 4376.0 | 4506.0 | 4478.0 | 4416.0 | 4224.0 | 中国AI 50 | 20250310 | 9.0 |
| 000977.SZ | 浪潮信息 | NaN | 4797.0 | 4850.0 | 4748.0 | 4679.0 | 4840.0 | 3382.0 | 3186.0 | 3064.0 | 2993.0 | 3007.0 | 2768.0 | 中国AI 50 | 20250310 | 9.0 |
| 603893.SH | 瑞芯微 | NaN | 4890.0 | 4710.0 | 4440.0 | 4192.0 | 4648.0 | 4433.0 | 4255.0 | 4306.0 | 4335.0 | 4220.0 | 4220.0 | 中国AI 50 | 20250310 | 9.0 |
| 300308.SZ | 中际旭创 | NaN | 4970.0 | 4609.0 | 4831.0 | 4803.0 | 4713.0 | 1943.0 | 1860.0 | 1638.0 | 1642.0 | 1381.0 | 1279.0 | 中国AI 50 | 20250310 | 9.0 |
| 600941.SH | 中国移动 | NaN | 5023.0 | 5018.0 | 4882.0 | 4831.0 | 4706.0 | 2403.0 | 2427.0 | 2518.0 | 2541.0 | 2564.0 | 2355.0 | 中国AI 50 | 20250310 | 9.0 |
| 603019.SH | 中科曙光 | NaN | 5103.0 | 5149.0 | 5114.0 | 5042.0 | 5012.0 | 3921.0 | 3594.0 | 3482.0 | 3209.0 | 3241.0 | 3128.0 | 中国AI 50 | 20250310 | 9.0 |
| 600718.SH | 东软集团 | NaN | 5143.0 | 5043.0 | 4981.0 | 4814.0 | 4265.0 | 63.0 | 65.0 | 109.0 | 124.0 | 205.0 | 181.0 | 中国AI 50 | 20250310 | 9.0 |