| code | name | pv_20260414 | pv_20260413 | pv_20260410 | pv_20260409 | pv_20260408 | pv_20260407 | fund_20260414 | fund_20260413 | fund_20260410 | fund_20260409 | fund_20260408 | fund_20260407 | rank | rank_time |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000889.SZ | 中嘉博创 | 179.0 | 270.0 | 306.0 | 286.0 | 319.0 | 333.0 | 3534.0 | 4533.0 | 3984.0 | 3123.0 | 2871.0 | 3018.0 | 37.0 | 2026-04-14 21:30:02 |
| 002314.SZ | 南山控股 | 463.0 | 658.0 | 909.0 | 694.0 | 751.0 | 643.0 | 791.0 | 608.0 | 780.0 | 675.0 | 614.0 | 943.0 | 73.0 | 2026-04-14 21:30:02 |
| 601588.SH | 北辰实业 | 626.0 | 648.0 | 520.0 | 679.0 | 821.0 | 586.0 | 853.0 | 758.0 | 849.0 | 778.0 | 810.0 | 1191.0 | 56.0 | 2026-04-14 21:30:02 |
| 002124.SZ | 天邦食品 | 861.0 | 888.0 | 877.0 | 642.0 | 484.0 | 417.0 | 2377.0 | 1795.0 | 1881.0 | 1980.0 | 1998.0 | 1966.0 | 24.0 | 2026-04-14 21:30:02 |
| 002157.SZ | 正邦科技 | 1446.0 | 1505.0 | 1654.0 | 1909.0 | 2638.0 | 2465.5 | 2758.0 | 2797.0 | 2961.0 | 3095.0 | 3081.0 | 3496.0 | 17.0 | 2026-04-14 21:30:02 |
| 000967.SZ | 盈峰环境 | 1550.0 | 1651.0 | 2520.0 | 2525.0 | 3208.0 | 2885.0 | 4976.0 | 4949.0 | 4940.0 | 4906.0 | 4916.0 | 4698.0 | 47.0 | 2026-04-14 21:30:02 |
| 600469.SH | 风神股份 | 1691.0 | 1817.0 | 1636.0 | 1281.0 | 1820.0 | 1707.0 | 2429.0 | 2945.0 | 3175.0 | 3145.0 | 3143.0 | 3036.0 | 97.0 | 2026-04-14 22:00:02 |
| 002342.SZ | 巨力索具 | 1722.0 | 2096.0 | 3466.0 | 3953.0 | 3932.0 | 4263.0 | 4502.0 | 4225.0 | 4184.0 | 4693.0 | 4663.0 | 4770.0 | 20.0 | 2026-04-14 21:30:02 |
| 002361.SZ | 神剑股份 | 1829.0 | 1652.0 | 1577.0 | 2020.0 | 1483.0 | 1484.0 | 4822.0 | 4919.0 | 4980.0 | 4999.0 | 4956.0 | 5015.0 | 52.0 | 2026-04-14 21:30:02 |
| 000620.SZ | 盈新发展 | 1934.0 | 1991.0 | 2570.0 | 2565.0 | 3092.0 | 3540.0 | 5198.0 | 5212.0 | 5220.0 | 5221.0 | 5226.0 | 5217.0 | 22.0 | 2026-04-14 21:30:02 |
| 002565.SZ | 顺灏股份 | 1937.0 | 2370.0 | 3161.0 | 3889.0 | 3948.0 | 4713.0 | 5127.0 | 5152.0 | 5176.0 | 5178.0 | 5174.0 | 5082.0 | 76.0 | 2026-04-14 21:30:02 |
| 002384.SZ | 东山精密 | 1979.0 | 2105.0 | 2222.0 | 2769.0 | 2649.0 | 2630.0 | 4384.0 | 4499.0 | 4423.0 | 4382.0 | 4449.0 | 5016.0 | 92.0 | 2026-04-14 21:30:02 |
| 603527.SH | 众源新材 | 2022.0 | 2032.0 | 1631.0 | 1267.0 | 1040.0 | 1537.0 | 2097.0 | 2263.0 | 2113.0 | 2107.0 | 2112.0 | 1810.0 | 99.0 | 2026-04-14 21:30:02 |
| 002407.SZ | 多氟多 | 2072.0 | 2299.0 | 1866.0 | 1883.0 | 2623.0 | 2648.0 | 4134.0 | 4128.0 | 4023.0 | 4113.0 | 4112.0 | 3876.0 | 57.0 | 2026-04-14 21:30:02 |
| 600743.SH | 华远控股 | 2104.0 | 1821.0 | 1747.0 | 1692.0 | 627.0 | 638.0 | 4995.0 | 5032.0 | 5079.0 | 5065.0 | 5096.0 | 5046.0 | 26.0 | 2026-04-14 21:30:02 |
| 301157.SZ | 华塑科技 | 2108.0 | 2547.0 | 2794.0 | 2672.0 | 2797.0 | 3465.0 | 2855.0 | 2675.0 | 3157.0 | 2874.0 | 2828.0 | 3460.0 | 86.0 | 2026-04-14 21:30:02 |
| 300750.SZ | 宁德时代 | 2195.0 | 1862.0 | 1487.0 | 1519.0 | 1475.0 | 1808.0 | 1790.0 | 1522.0 | 1226.0 | 1257.0 | 1374.0 | 1575.0 | 97.0 | 2026-04-14 21:30:02 |
| 002837.SZ | 英维克 | 2270.0 | 3322.0 | 3684.0 | 4521.0 | 4305.0 | 4374.0 | 5228.0 | 5195.0 | 5150.0 | 5140.0 | 5144.0 | 5025.0 | 44.0 | 2026-04-14 21:30:02 |
| 600173.SH | 卧龙新能 | 2302.0 | 2314.0 | 2441.0 | 3202.0 | 2277.0 | 2369.0 | 1375.0 | 1663.0 | 1675.0 | 1275.0 | 1444.0 | 2057.0 | 78.0 | 2026-04-14 21:30:02 |
| 300476.SZ | 胜宏科技 | 2345.0 | 2629.0 | 2810.0 | 3601.0 | 3381.0 | 3671.0 | 3483.0 | 3031.0 | 2781.0 | 2809.0 | 3021.0 | 3148.0 | 95.0 | 2026-04-14 21:30:02 |
| 002083.SZ | 孚日股份 | 2431.0 | 3402.0 | 4119.0 | 4967.0 | 5194.0 | 5152.0 | 3122.0 | 2909.0 | 2406.0 | 2384.0 | 2511.0 | 4506.0 | 23.0 | 2026-04-14 21:30:02 |
| 301396.SZ | 宏景科技 | 2458.0 | 2812.0 | 1836.0 | 1775.0 | 1447.0 | 2230.0 | 4831.0 | 4883.0 | 5129.0 | 5117.0 | 5117.0 | 5108.0 | 81.0 | 2026-04-14 21:30:02 |
| 002990.SZ | 盛视科技 | 2461.0 | 2492.0 | 2764.0 | 2591.0 | 2539.0 | 2715.0 | 2114.0 | 1816.0 | 1619.0 | 1323.0 | 1323.0 | 1217.0 | 74.0 | 2026-04-14 21:30:02 |
| 002709.SZ | 天赐材料 | 2470.0 | 2633.0 | 2013.0 | 2179.0 | 2987.0 | 3538.0 | 3014.0 | 2790.0 | 2390.0 | 2376.0 | 2509.0 | 3477.0 | 59.0 | 2026-04-14 21:30:02 |
| 002463.SZ | 沪电股份 | 2514.0 | 2552.0 | 2612.0 | 3150.0 | 3168.0 | 3480.0 | 2243.0 | 1827.0 | 1582.0 | 1494.0 | 1518.0 | 2029.0 | 3.0 | 2026-04-14 21:30:02 |
| 002692.SZ | 远程股份 | 2557.0 | 2600.0 | 3064.0 | 3775.0 | 3357.0 | 3707.0 | 4858.0 | 4892.0 | 4831.0 | 4705.0 | 4343.0 | 3854.0 | 60.0 | 2026-04-14 21:30:02 |
| 001299.SZ | 美能能源 | 2574.0 | 2786.0 | 2837.0 | 2882.0 | 2591.0 | 3160.0 | 953.0 | 844.0 | 556.0 | 433.0 | 490.0 | 789.0 | 66.0 | 2026-04-14 21:30:02 |
| 002980.SZ | 华盛昌 | 2575.0 | 2572.0 | 2745.0 | 2610.0 | 2342.5 | 2096.0 | 5190.0 | 5154.0 | 5164.0 | 5159.0 | 5159.0 | 5234.0 | 45.0 | 2026-04-14 21:30:02 |
| 600176.SH | 中国巨石 | 2581.0 | 3298.0 | 3307.0 | 3722.0 | 4017.0 | 4450.0 | 4908.0 | 4732.0 | 4593.0 | 4712.0 | 4631.0 | 4552.0 | 70.0 | 2026-04-14 21:30:02 |
| 000815.SZ | 美利云 | 2596.0 | 2319.0 | 2126.0 | 2392.0 | 2213.0 | 2719.0 | 3109.0 | 3231.0 | 3021.0 | 3069.0 | 3279.0 | 3319.0 | 65.0 | 2026-04-14 21:30:02 |
| 002418.SZ | 康盛股份 | 2649.0 | 594.0 | 607.0 | 598.0 | 487.0 | 394.0 | 4624.0 | 4487.0 | 4232.0 | 4180.0 | 4103.0 | 3950.0 | 48.0 | 2026-04-14 21:30:02 |
| 002149.SZ | 西部材料 | 2679.0 | 2703.0 | 2473.0 | 2101.0 | 2132.0 | 2425.0 | 4871.0 | 4867.0 | 4898.0 | 5177.0 | 5186.0 | 5142.0 | 8.0 | 2026-04-14 21:30:02 |
| 002008.SZ | 大族激光 | 2702.0 | 2709.0 | 2573.0 | 2319.0 | 2664.0 | 3429.0 | 4885.0 | 4829.0 | 4804.0 | 4767.0 | 4767.0 | 4574.0 | 54.0 | 2026-04-14 21:30:02 |
| 301292.SZ | 海科新源 | 2719.0 | 2304.0 | 2547.0 | 2406.0 | 2196.0 | 2177.0 | 4902.0 | 5006.0 | 5011.0 | 4992.0 | 5035.0 | 5006.0 | 35.0 | 2026-04-14 21:30:02 |
| 603269.SH | 海鸥股份 | 2761.0 | 2742.0 | 1993.0 | 2289.0 | 2454.0 | 3033.0 | 4708.0 | 4625.0 | 4575.0 | 4476.0 | 4498.0 | 4307.0 | 87.0 | 2026-04-14 21:30:02 |
| 601778.SH | 晶科科技 | 2872.0 | 2867.5 | 2693.0 | 2596.0 | 3135.0 | 3143.0 | 2903.0 | 2620.0 | 2665.0 | 2563.0 | 2579.0 | 1670.0 | 13.0 | 2026-04-14 21:30:02 |
| 600396.SH | 华电辽能 | 2896.0 | 2888.0 | 2934.0 | 2854.0 | 2600.0 | 2476.0 | 4298.0 | 4215.0 | 4375.0 | 4456.0 | 4520.0 | 4295.0 | 4.0 | 2026-04-14 21:30:02 |
| 002213.SZ | 大为股份 | 2914.0 | 3131.0 | 2973.0 | 3894.0 | 3880.0 | 3900.0 | 4566.0 | 4475.0 | 4411.0 | 4152.0 | 4164.0 | 4381.0 | 16.0 | 2026-04-14 21:30:02 |
| 300274.SZ | 阳光电源 | 2933.0 | 3615.0 | 3292.5 | 3444.0 | 3149.0 | 3204.0 | 4535.0 | 4331.0 | 4209.0 | 4256.0 | 4208.0 | 4176.0 | 63.0 | 2026-04-14 21:30:02 |
| 301189.SZ | 奥尼电子 | 2965.0 | 2822.0 | 2377.0 | 1886.0 | 868.0 | 784.0 | 638.0 | 545.0 | 265.0 | 207.0 | 197.0 | 239.0 | 96.0 | 2026-04-14 22:30:02 |
| 000547.SZ | 航天发展 | 2967.0 | 2980.0 | 3479.0 | 3241.0 | 3655.0 | 4404.0 | 4738.0 | 4654.0 | 4715.0 | 4783.0 | 4769.0 | 4734.0 | 75.0 | 2026-04-14 21:30:02 |
| 002240.SZ | 盛新锂能 | 2979.0 | 3259.0 | 3294.0 | 3519.5 | 3422.0 | 3126.0 | 2450.0 | 1624.0 | 1439.0 | 1533.0 | 1826.0 | 1893.0 | 27.0 | 2026-04-14 21:30:02 |
| 300308.SZ | 中际旭创 | 3022.0 | 3282.0 | 3137.0 | 3439.0 | 2949.0 | 3003.0 | 4039.0 | 3825.0 | 3617.0 | 3556.0 | 3574.0 | 3955.0 | 21.0 | 2026-04-14 21:30:02 |
| 002475.SZ | 立讯精密 | 3030.0 | 3398.0 | 3642.0 | 3882.0 | 4164.0 | 4844.0 | 1745.0 | 1712.0 | 639.0 | 454.0 | 424.0 | 336.0 | 71.0 | 2026-04-14 21:30:02 |
| 002686.SZ | 亿利达 | 3050.0 | 2997.0 | 2925.0 | 2213.0 | 1549.0 | NaN | 2379.0 | 2595.0 | 3151.0 | 3320.0 | 3938.0 | NaN | 93.0 | 2026-04-14 21:30:02 |
| 603778.SH | 国晟科技 | 3092.0 | 3163.0 | 3480.0 | 3523.0 | 3993.0 | 4162.0 | 5109.0 | 5107.0 | 5052.0 | 5098.0 | 5110.0 | 5080.0 | 1.0 | 2026-04-14 21:30:02 |
| 002759.SZ | 天际股份 | 3108.0 | 3016.0 | 3058.0 | 3349.0 | 3634.0 | 3852.0 | 4462.0 | 4462.0 | 4598.0 | 4667.0 | 4702.0 | 4823.0 | 51.0 | 2026-04-14 21:30:02 |
| 002297.SZ | 博云新材 | 3178.0 | 3167.0 | 3162.0 | 2443.0 | 3077.0 | 3784.0 | 757.0 | 328.0 | 520.0 | 384.0 | 341.0 | 339.0 | 19.0 | 2026-04-14 21:30:02 |
| 002328.SZ | 新朋股份 | 3202.0 | 2848.0 | 2867.0 | 2869.0 | 2814.0 | 1822.0 | 4297.0 | 4112.0 | 3882.0 | 3541.0 | 3631.0 | 3697.0 | 14.0 | 2026-04-14 21:30:02 |
| 605167.SH | 利柏特 | 3273.0 | 3184.0 | 3118.0 | 3096.0 | 3228.0 | 3722.0 | 3999.0 | 3835.0 | 3977.0 | 3726.0 | 3688.0 | 3235.0 | 99.0 | 2026-04-14 22:30:02 |
| 300857.SZ | 协创数据 | 3301.0 | 3309.0 | 3990.0 | 3549.0 | 3125.0 | 3655.0 | 1758.0 | 1365.0 | 1508.0 | 1499.0 | 1559.0 | 2042.0 | 6.0 | 2026-04-14 21:30:02 |
| 603002.SH | 宏昌电子 | 3364.0 | 3365.0 | 3581.0 | 3688.0 | 4242.0 | 4118.0 | 2820.0 | 2679.0 | 2855.0 | 2807.0 | 2962.0 | 2309.0 | 34.0 | 2026-04-14 21:30:02 |
| 603698.SH | 航天工程 | 3398.0 | 3741.0 | 4166.0 | 4490.0 | 3989.0 | 4230.0 | 2256.0 | 2162.0 | 1936.0 | 1657.0 | 1608.0 | 2532.0 | 53.0 | 2026-04-14 21:30:02 |
| 002460.SZ | 赣锋锂业 | 3428.0 | 4243.0 | 4226.0 | 4606.0 | 4423.0 | 4662.0 | 3520.0 | 3266.0 | 1831.0 | 1679.0 | 1917.0 | 3163.0 | 38.0 | 2026-04-14 21:30:02 |
| 600010.SH | 包钢股份 | 3535.0 | 3256.0 | 2801.0 | 2221.0 | 2441.0 | 2194.5 | 5013.0 | 4928.0 | 4761.0 | 4616.0 | 4691.0 | 4454.0 | 79.0 | 2026-04-14 21:30:02 |
| 300502.SZ | 新易盛 | 3583.0 | 3751.0 | 3045.0 | 3877.0 | 3153.0 | 2851.0 | 3949.0 | 3995.0 | 4108.0 | 4101.0 | 4246.0 | 4016.0 | 96.0 | 2026-04-14 21:30:02 |
| 600664.SH | 哈药股份 | 3606.0 | 3732.0 | 3163.0 | 3255.0 | 1986.0 | 372.0 | 3929.0 | 4042.0 | 3995.0 | 3863.0 | 4138.0 | 3508.0 | 43.0 | 2026-04-14 21:30:02 |
| 300207.SZ | 欣旺达 | 3716.0 | 3369.0 | 3551.0 | 3513.0 | 3072.0 | 2681.0 | 1460.0 | 1436.0 | 805.0 | 714.0 | 722.0 | 147.0 | 100.0 | 2026-04-14 22:30:02 |
| 600152.SH | 维科技术 | 3723.0 | 3700.0 | 3689.0 | 2701.0 | 2953.0 | 3549.0 | 3619.0 | 4323.0 | 4396.0 | 4448.0 | 4430.0 | 4495.0 | 29.0 | 2026-04-14 21:30:02 |
| 600410.SH | 华胜天成 | 3767.0 | 3980.0 | 4212.0 | 4007.0 | 4109.0 | 4647.0 | 4756.0 | 4691.0 | 4586.0 | 4581.0 | 4574.0 | 4083.0 | 100.0 | 2026-04-14 21:30:02 |
| 300438.SZ | 鹏辉能源 | 3784.0 | 4144.0 | 3405.0 | 2993.0 | 2163.0 | 1876.0 | 705.0 | 747.0 | 574.0 | 573.0 | 631.0 | 667.0 | 94.0 | 2026-04-14 21:30:02 |
| 001896.SZ | 豫能控股 | 3804.0 | 2680.0 | 2509.0 | 2562.0 | 2295.0 | 2657.0 | 3591.0 | 3404.0 | 3281.0 | 3237.0 | 3012.0 | 2863.0 | 61.0 | 2026-04-14 21:30:02 |
| 002229.SZ | 鸿博股份 | 3835.0 | 3790.0 | 3818.0 | 3046.0 | 2366.0 | 2619.0 | 3772.0 | 3733.0 | 3962.0 | 4057.0 | 4373.0 | 3975.0 | 9.0 | 2026-04-14 21:30:02 |
| 600654.SH | 中安科 | 3865.0 | 3660.0 | 2659.0 | 1270.0 | 1173.0 | 1052.0 | 2516.0 | 1925.0 | 2637.0 | 2421.0 | 2077.0 | 1632.0 | 83.0 | 2026-04-14 21:30:02 |
| 603629.SH | 利通电子 | 3882.0 | 3886.0 | 3181.0 | 2824.0 | 3255.0 | 3303.0 | 2696.0 | 2323.0 | 3612.0 | 3454.0 | 3518.0 | 2993.0 | 15.0 | 2026-04-14 21:30:02 |
| 002885.SZ | 京泉华 | 3964.0 | 3854.0 | 3861.0 | 3208.0 | 2494.0 | 2712.0 | 1198.0 | 1362.0 | 1492.0 | 1402.0 | 1353.0 | 1472.0 | 89.0 | 2026-04-14 21:30:02 |
| 600343.SH | 航天动力 | 4123.0 | 4107.0 | 4345.0 | 4154.0 | 4130.0 | 4181.0 | 4601.0 | 4801.0 | 4763.0 | 4800.0 | 4832.0 | 4797.0 | 88.0 | 2026-04-14 21:30:02 |
| 301219.SZ | 腾远钴业 | 4131.0 | 4111.0 | 4571.0 | 4693.0 | 4677.0 | 4708.0 | 30.0 | 34.0 | 22.0 | 23.0 | 25.0 | 30.0 | 31.0 | 2026-04-14 21:30:02 |
| 603026.SH | 石大胜华 | 4258.0 | 4207.0 | 3649.0 | 4349.0 | 4630.0 | 4497.0 | 3218.0 | 3333.0 | 2722.0 | 2820.0 | 3369.0 | 4197.0 | 18.0 | 2026-04-14 21:30:02 |
| 600330.SH | 天通股份 | 4288.0 | 4505.0 | 4468.0 | 3729.0 | 3681.0 | 3560.0 | 4837.0 | 4780.0 | 4807.0 | 4632.0 | 4606.0 | 4592.0 | 84.0 | 2026-04-14 21:30:02 |
| 002594.SZ | 比亚迪 | 4316.0 | 4564.0 | 4317.0 | 4474.0 | 4479.0 | 4418.0 | 3856.0 | 3791.0 | 3450.0 | 3385.0 | 3319.0 | 3884.0 | 82.0 | 2026-04-14 21:30:02 |
| 601899.SH | 紫金矿业 | 4319.5 | 4770.0 | 4938.0 | 4666.0 | 4764.0 | 4951.0 | 2803.0 | 2544.0 | 2360.0 | 2337.0 | 2316.0 | 2453.0 | 58.0 | 2026-04-14 21:30:02 |
| 300059.SZ | 东方财富 | 4417.0 | 4653.0 | 5018.0 | 4869.0 | 4606.0 | 5020.0 | 4137.0 | 3870.0 | 3753.0 | 3640.0 | 3542.0 | 3612.0 | 32.0 | 2026-04-14 21:30:02 |
| 600666.SH | 奥瑞德 | 4450.0 | 4394.0 | 4598.0 | 4689.0 | 4893.0 | 4890.0 | 3868.0 | 3802.0 | 3700.0 | 3754.0 | 3536.0 | 3681.0 | 50.0 | 2026-04-14 21:30:02 |
| 002131.SZ | 利欧股份 | 4480.0 | 4526.0 | 4117.0 | 4143.0 | 4040.0 | 4009.0 | 5183.0 | 5173.0 | 5178.0 | 5166.0 | 5134.0 | 5197.0 | 40.0 | 2026-04-14 21:30:02 |
| 301308.SZ | 江波龙 | 4485.0 | 4784.0 | 4427.5 | 4600.0 | 3587.0 | 2860.0 | 4394.0 | 4328.0 | 4233.0 | 4268.0 | 4256.0 | 4091.0 | 67.0 | 2026-04-14 21:30:02 |
| 001309.SZ | 德明利 | 4508.0 | 4611.0 | 4511.0 | 4876.0 | 4539.0 | 3751.0 | 2789.0 | 2818.0 | 2798.0 | 2739.0 | 2842.0 | 2829.0 | 68.0 | 2026-04-14 21:30:02 |
| 600855.SH | 航天长峰 | 4510.0 | 4515.0 | 4837.0 | 5027.0 | 4994.0 | 5142.0 | 3302.0 | 3119.0 | 2632.0 | 3883.0 | 3962.0 | 4210.0 | 36.0 | 2026-04-14 21:30:02 |
| 000592.SZ | 平潭发展 | 4536.0 | 4369.0 | 4068.0 | 3905.0 | 4202.0 | 4728.0 | 5144.0 | 5176.0 | 5160.0 | 5171.0 | 5160.0 | 5188.0 | 55.0 | 2026-04-14 21:30:02 |
| 688525.SH | 佰维存储 | 4568.0 | 4823.0 | 4942.0 | 5058.0 | 4981.0 | 4888.0 | 4023.0 | 3886.0 | 3725.0 | 3751.0 | 3825.0 | 3640.0 | 41.0 | 2026-04-14 21:30:02 |
| 000988.SZ | 华工科技 | 4599.0 | 3614.0 | 3305.0 | 3364.0 | 2962.0 | 3049.0 | 4787.0 | 5120.0 | 5083.0 | 5033.0 | 5050.0 | 5128.0 | 10.0 | 2026-04-14 21:30:02 |
| 300136.SZ | 信维通信 | 4612.0 | 4842.0 | 4600.0 | 4030.0 | 3940.0 | 4441.0 | 4315.0 | 4272.0 | 4288.0 | 4384.0 | 4420.0 | 4198.0 | 62.0 | 2026-04-14 21:30:02 |
| 603986.SH | 兆易创新 | 4619.0 | 4560.0 | 4503.0 | 4694.0 | 4495.0 | 4326.0 | 2981.0 | 2688.0 | 2387.0 | 2478.0 | 2702.0 | 3160.0 | 46.0 | 2026-04-14 21:30:02 |
| 600105.SH | 永鼎股份 | 4868.0 | 4672.0 | 4241.0 | 4564.0 | 4085.0 | 4449.0 | 4720.0 | 4791.0 | 4658.0 | 4608.0 | 4609.0 | 4813.0 | 42.0 | 2026-04-14 21:30:02 |
| 002023.SZ | 海特高新 | 4895.0 | 4886.0 | 4560.0 | 4172.0 | 4491.0 | 4288.0 | 235.0 | 193.0 | 141.0 | 134.0 | 121.0 | 126.0 | 30.0 | 2026-04-14 21:30:02 |
| 601138.SH | 工业富联 | 4904.0 | 5025.0 | 5075.0 | 5177.0 | 5075.0 | 5132.0 | 1545.0 | 1574.0 | 1299.0 | 1375.0 | 1440.0 | 1947.0 | 5.0 | 2026-04-14 21:30:02 |
| 002202.SZ | 金风科技 | 4913.0 | 4588.0 | 4606.0 | 4960.0 | 4767.0 | 4633.0 | 396.0 | 322.0 | 339.0 | 325.0 | 363.0 | 680.0 | 25.0 | 2026-04-14 21:30:02 |
| 002491.SZ | 通鼎互联 | 4943.0 | 4914.0 | 4852.0 | 4136.0 | 3719.0 | 3640.0 | 5036.0 | 5039.0 | 5112.0 | 5094.0 | 5101.0 | 5014.0 | 91.0 | 2026-04-14 21:30:02 |
| 600879.SH | 航天电子 | 4957.0 | 4737.0 | 4867.0 | 4584.0 | 4271.0 | 4707.0 | 3710.0 | 3783.0 | 3605.0 | 3431.0 | 3474.0 | 3988.0 | 39.0 | 2026-04-14 21:30:02 |
| 600488.SH | 津药药业 | 4968.0 | 5088.0 | 5184.0 | 5168.0 | 4506.0 | NaN | 4614.0 | 4805.0 | 4952.0 | 4973.0 | 4989.0 | 4702.0 | 98.0 | 2026-04-14 21:30:02 |
| 002792.SZ | 通宇通讯 | 4981.0 | 4918.0 | 5143.0 | 5261.0 | 5260.0 | 5238.0 | 4512.0 | 4593.0 | 4675.0 | 4676.0 | 4720.0 | 4705.0 | 64.0 | 2026-04-14 21:30:02 |
| 002428.SZ | 云南锗业 | 4983.0 | 4959.0 | 4646.0 | 4398.0 | 4425.0 | 4710.0 | 4934.0 | 4981.0 | 4910.0 | 4870.0 | 4955.0 | 4664.0 | 33.0 | 2026-04-14 21:30:02 |
| 603538.SH | 美诺华 | 4993.0 | 4962.0 | 4483.0 | 4795.0 | 4517.0 | 4561.0 | 4309.0 | 4258.0 | 4123.0 | 4055.0 | 3760.0 | 4039.0 | 49.0 | 2026-04-14 21:30:02 |
| 000586.SZ | 汇源通信 | 5001.0 | 5279.0 | NaN | 3006.0 | 2653.0 | 2488.0 | 5121.0 | 5139.0 | 5198.0 | 5179.0 | 5175.0 | 5147.0 | 69.0 | 2026-04-14 21:30:02 |
| 002580.SZ | 圣阳股份 | 5080.0 | 5142.0 | 5147.0 | 5090.0 | 5189.0 | 5164.0 | 4698.0 | 4552.0 | 4398.0 | 3973.0 | 4159.0 | 3716.0 | 2.0 | 2026-04-14 21:30:02 |
| 002364.SZ | 中恒电气 | 5095.0 | 5031.0 | 4948.0 | 4859.0 | 4804.0 | 4529.0 | 4701.0 | 4824.0 | 4782.0 | 4710.0 | 4616.0 | 4265.0 | 12.0 | 2026-04-14 21:30:02 |
| 600118.SH | 中国卫星 | 5106.0 | 5137.0 | 5094.0 | 5008.0 | 4905.0 | 5114.0 | 5229.0 | 5223.0 | 5199.0 | 5194.0 | 5187.0 | 5247.0 | 85.0 | 2026-04-14 21:30:02 |
| 300058.SZ | 蓝色光标 | 5107.0 | 5103.0 | 4854.0 | 4629.0 | 4963.0 | 4928.0 | 4994.0 | 5044.0 | 5059.0 | 4996.0 | 4925.0 | 4995.0 | 7.0 | 2026-04-14 21:30:02 |
| 002107.SZ | 沃华医药 | 5170.0 | 5083.0 | 4188.0 | 2501.5 | 2475.0 | 1455.0 | 1942.0 | 2179.0 | 2298.0 | 1885.0 | 2407.0 | 3084.0 | 90.0 | 2026-04-14 21:30:02 |
| 002051.SZ | 中工国际 | 5218.0 | 5053.0 | 4318.0 | 3820.0 | 4208.0 | 4122.0 | 322.0 | 422.0 | 501.0 | 520.0 | 526.0 | 162.0 | 28.0 | 2026-04-14 21:30:02 |
| 603256.SH | 宏和科技 | 5236.0 | 5241.0 | 5241.0 | 5249.0 | 5192.0 | 5213.0 | 2668.0 | 2995.0 | 3233.0 | 4411.0 | 4413.0 | 4434.0 | 11.0 | 2026-04-14 21:30:02 |
| 601869.SH | 长飞光纤 | 5240.0 | 5140.0 | 4748.0 | 3918.0 | 3580.0 | 3610.5 | 4803.0 | 4786.0 | 5029.0 | 4997.0 | 5018.0 | 4962.0 | 77.0 | 2026-04-14 21:30:02 |