| code | name | pv_20260212 | pv_20260211 | pv_20260210 | pv_20260209 | pv_20260206 | pv_20260205 | fund_20260212 | fund_20260211 | fund_20260210 | fund_20260209 | fund_20260206 | fund_20260205 | rank | rank_time |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002323.SZ | 雅博股份 | 45.0 | 60.0 | 68.0 | 59.0 | 79.0 | 97.0 | 5065.0 | 4856.0 | 4768.0 | 4571.0 | 4602.0 | 4509.0 | 35.0 | 2026-02-11 21:30:02 |
| 002470.SZ | 金正大 | 562.0 | 107.0 | 104.0 | 179.0 | 69.0 | 79.0 | 2238.0 | 1698.0 | 1512.0 | 1542.0 | 1426.0 | 1468.0 | 46.0 | 2026-02-11 21:30:02 |
| 000892.SZ | 欢瑞世纪 | 566.0 | 748.0 | 771.0 | 735.5 | 748.0 | 1289.0 | 4112.0 | 3664.0 | 3322.0 | 3197.0 | 3077.0 | 3171.0 | 21.0 | 2026-02-11 21:30:02 |
| 300166.SZ | 东方国信 | 813.0 | 891.0 | 1064.0 | 1652.0 | 1908.0 | 2172.0 | 1729.0 | 1131.0 | 859.0 | 364.0 | 432.0 | 451.0 | 85.0 | 2026-02-11 21:30:02 |
| 600545.SH | 卓郎智能 | 822.0 | 913.0 | 895.0 | 347.0 | 431.0 | 383.0 | 2830.0 | 1983.0 | 1881.0 | 1891.0 | 2074.0 | 1999.0 | 86.0 | 2026-02-11 21:30:02 |
| 001896.SZ | 豫能控股 | 1127.0 | 1191.0 | 1256.0 | 1891.0 | 2214.5 | 2917.0 | 2990.0 | 2484.0 | 2553.0 | 2558.0 | 2672.0 | 2790.0 | 40.0 | 2026-02-11 21:30:02 |
| 000510.SZ | 新金路 | 1284.5 | 1984.0 | 1939.0 | 1684.0 | 1100.0 | 1084.0 | 5240.0 | 5223.0 | 5230.0 | 5237.0 | 5223.0 | 5240.0 | 97.0 | 2026-02-11 21:30:02 |
| 002378.SZ | 章源钨业 | 1372.0 | 1418.0 | 1431.0 | 1551.0 | 2002.0 | 2408.0 | 2917.0 | 2593.0 | 2767.0 | 2698.0 | 2122.0 | 1722.0 | 22.0 | 2026-02-11 21:30:02 |
| 300308.SZ | 中际旭创 | 1630.0 | 1787.0 | 2443.0 | 2707.0 | 3976.0 | 4491.0 | 3506.0 | 3274.0 | 3448.0 | 3535.0 | 3300.0 | 3176.0 | 73.0 | 2026-02-11 21:30:02 |
| 603980.SH | 吉华集团 | 1648.0 | NaN | NaN | NaN | 2350.0 | 1922.0 | 2925.0 | 2827.0 | 1523.0 | NaN | NaN | NaN | 44.0 | 2026-02-11 21:30:02 |
| 002842.SZ | 翔鹭钨业 | 1702.0 | 1698.0 | 1765.0 | 1426.0 | 1805.0 | 1952.0 | 4037.0 | 4008.0 | 3872.0 | 3810.0 | 3469.0 | 3376.0 | 27.0 | 2026-02-11 21:30:02 |
| 301526.SZ | 国际复材 | 1721.0 | 2267.0 | 2350.0 | 2705.0 | 4242.0 | 4438.0 | 4992.0 | 4944.0 | 4919.0 | 4631.0 | 4752.0 | 4846.0 | 11.0 | 2026-02-11 21:30:02 |
| 001217.SZ | 华尔泰 | 1751.0 | 1645.0 | 1769.0 | 2394.0 | 3443.0 | 4150.0 | 2687.0 | 1898.0 | 1424.0 | 827.0 | 1156.0 | 1211.0 | 90.0 | 2026-02-11 21:30:02 |
| 002723.SZ | 小崧股份 | 1816.0 | 1735.0 | 362.0 | 337.0 | 434.0 | 326.0 | 4954.0 | 4988.0 | 4854.0 | 4787.0 | 4758.0 | 4773.0 | 64.0 | 2026-02-11 21:30:02 |
| 001267.SZ | 汇绿生态 | 1962.0 | 1931.0 | 1772.0 | 1705.0 | 2087.0 | 2239.5 | 4564.0 | 4288.0 | 4491.0 | 4431.0 | 4625.0 | 4553.0 | 82.0 | 2026-02-11 21:30:02 |
| 600176.SH | 中国巨石 | 2014.0 | 2852.0 | 2827.0 | 2882.0 | 2663.0 | 2814.0 | 4270.0 | 4087.0 | 3889.0 | 3866.0 | 3761.0 | 3674.0 | 16.0 | 2026-02-11 21:30:02 |
| 600583.SH | 海油工程 | 2017.0 | 2119.0 | 2508.0 | 2713.0 | 2133.0 | 2749.0 | 170.0 | 43.0 | 46.0 | 79.0 | 63.0 | 58.0 | 63.0 | 2026-02-11 21:30:02 |
| 002254.SZ | 泰和新材 | 2031.0 | 1373.5 | 1436.0 | 1201.0 | 675.0 | 1054.0 | 491.0 | 397.0 | 476.0 | 553.0 | 506.0 | 394.0 | 88.0 | 2026-02-11 21:30:02 |
| 002201.SZ | 九鼎新材 | 2067.0 | 1511.0 | 1494.0 | 1638.0 | 1763.0 | 1615.0 | 2124.0 | 1962.0 | 1888.0 | 1930.0 | 2130.0 | 1909.0 | 37.0 | 2026-02-11 21:30:02 |
| 001359.SZ | 平安电工 | 2079.0 | 764.0 | 426.0 | 362.0 | 439.0 | 456.0 | 5205.0 | 5182.0 | 5149.0 | 5125.0 | 5156.0 | 5174.0 | 99.0 | 2026-02-11 22:00:02 |
| 000547.SZ | 航天发展 | 2235.0 | 3180.0 | 3591.0 | 3821.0 | 4109.0 | 4108.0 | 3726.0 | 3901.0 | 4269.0 | 4375.0 | 4520.0 | 4543.0 | 25.0 | 2026-02-11 21:30:02 |
| 603968.SH | 醋化股份 | 2435.0 | 1036.0 | 986.0 | 979.5 | 719.0 | 767.0 | 3335.0 | 2524.0 | 2014.0 | 2181.0 | 2050.0 | 1803.0 | 72.0 | 2026-02-11 21:30:02 |
| 000559.SZ | 万向钱潮 | 2446.0 | 2257.0 | 2092.0 | 2723.0 | 2964.0 | 3989.0 | 5126.0 | 5138.0 | 5038.0 | 5056.0 | 4946.0 | 4971.0 | 6.0 | 2026-02-11 21:30:02 |
| 002716.SZ | 湖南白银 | 2667.0 | 3163.0 | 3012.0 | 3822.0 | 5238.0 | 5142.0 | 2190.0 | 2371.0 | 2249.0 | 1951.0 | 2195.0 | 2415.0 | 47.0 | 2026-02-11 21:30:02 |
| 002195.SZ | 岩山科技 | 2689.0 | 3122.0 | 2979.0 | 3734.0 | 3629.0 | 3831.0 | 3241.0 | 3191.0 | 3143.0 | 3126.0 | 3456.0 | 3568.0 | 53.0 | 2026-02-11 21:30:02 |
| 600186.SH | 莲花控股 | 2765.0 | 2242.0 | 2216.0 | 2717.0 | 2397.0 | 2690.0 | 3982.0 | 3565.0 | 3703.0 | 3660.0 | 3199.0 | 3101.0 | 36.0 | 2026-02-11 21:30:02 |
| 000070.SZ | 特发信息 | 2925.0 | 2923.0 | 2985.0 | 3148.0 | 3746.0 | 3966.0 | 5005.0 | 4868.0 | 4619.0 | 4608.0 | 4519.0 | 4196.0 | 20.0 | 2026-02-11 21:30:02 |
| 002080.SZ | 中材科技 | 2934.0 | 3394.0 | 3459.0 | 3064.0 | 3643.0 | 4340.0 | 4326.0 | 3843.0 | 3544.0 | 3363.0 | 3742.0 | 4094.0 | 19.0 | 2026-02-11 21:30:02 |
| 603629.SH | 利通电子 | 3005.0 | 3871.0 | 3918.0 | 4293.0 | 5115.0 | 5091.0 | 3642.0 | 3207.0 | 3244.0 | 2982.0 | 3119.0 | 2503.0 | 30.0 | 2026-02-11 21:30:02 |
| 605006.SH | 山东玻纤 | 3020.0 | 2878.0 | 2775.0 | 2581.0 | 2226.0 | 1844.0 | 3469.0 | 2864.0 | 3070.0 | 2947.0 | 2914.0 | 2805.0 | 31.0 | 2026-02-11 21:30:02 |
| 601869.SH | 长飞光纤 | 3074.0 | 2606.0 | 2620.0 | 4097.0 | 4060.0 | 4098.0 | 4423.0 | 4327.0 | 4298.0 | 4340.0 | 4331.0 | 4492.0 | 56.0 | 2026-02-11 21:30:02 |
| 600418.SH | 江淮汽车 | 3152.0 | 4001.0 | 4480.0 | 4589.0 | 4716.0 | 4445.0 | 5251.0 | 5243.0 | 5239.0 | 5241.0 | 5248.0 | 5248.0 | 87.0 | 2026-02-11 21:30:02 |
| 002361.SZ | 神剑股份 | 3157.0 | 4280.0 | 4695.0 | 5006.0 | 4703.0 | 4073.0 | 3986.0 | 4201.0 | 4222.0 | 4414.0 | 4289.0 | 3813.0 | 51.0 | 2026-02-11 21:30:02 |
| 603608.SH | 天创时尚 | 3161.0 | 2218.0 | 2190.0 | 2189.0 | 1641.0 | 1685.0 | 3649.0 | 2938.0 | 2445.0 | 2438.0 | 2531.0 | 2703.0 | 100.0 | 2026-02-11 22:30:02 |
| 000962.SZ | 东方钽业 | 3257.0 | 4067.0 | 4067.0 | 4307.0 | 4159.0 | 4094.0 | 3810.0 | 3426.0 | 3842.0 | 3941.0 | 3912.0 | 4117.0 | 33.0 | 2026-02-11 21:30:02 |
| 300196.SZ | 长海股份 | 3320.0 | 3235.0 | 2874.0 | 2950.0 | 3714.0 | 3900.0 | 2997.0 | 1556.0 | 953.0 | 810.0 | 847.0 | 988.0 | 68.0 | 2026-02-11 21:30:02 |
| 600292.SH | 电投水电 | 3323.0 | 3519.0 | 3618.0 | 4171.0 | 4240.0 | 4455.0 | 4956.0 | 4915.0 | 5034.0 | 5029.0 | 5060.0 | 5104.0 | 77.0 | 2026-02-11 21:30:02 |
| 600589.SH | 大位科技 | 3381.0 | 3386.0 | 3393.0 | 3204.0 | 3179.0 | 3733.0 | 4129.0 | 4329.0 | 4260.0 | 3990.0 | 4091.0 | 4081.0 | 9.0 | 2026-02-11 21:30:02 |
| 603601.SH | 再升科技 | 3436.0 | 2926.0 | 2936.0 | 3115.0 | 3686.0 | 4100.0 | 4522.0 | 4322.0 | 4450.0 | 4460.0 | 4379.0 | 4479.0 | 13.0 | 2026-02-11 21:30:02 |
| 603881.SH | 数据港 | 3437.0 | 3488.0 | 4165.0 | 4782.0 | 4886.0 | 5139.0 | 4879.0 | 4874.0 | 4782.0 | 4810.0 | 4619.0 | 4501.0 | 54.0 | 2026-02-11 21:30:02 |
| 002177.SZ | 御银股份 | 3450.0 | 3406.0 | 3935.0 | 3784.0 | 3294.0 | 2287.0 | 2606.0 | 2248.0 | 2233.0 | 2567.0 | 2386.0 | 2046.0 | 58.0 | 2026-02-11 21:30:02 |
| 002270.SZ | 华明装备 | 3473.0 | 4140.0 | 4170.0 | 4681.0 | 4809.0 | 5002.0 | 5100.0 | 5028.0 | 5006.0 | 5010.0 | 4929.0 | 4918.0 | 92.0 | 2026-02-11 21:30:02 |
| 000657.SZ | 中钨高新 | 3480.0 | 3756.0 | 2919.0 | 2307.0 | 1966.0 | 2025.0 | 4069.0 | 3384.0 | 3548.0 | 3649.0 | 3283.0 | 3220.0 | 12.0 | 2026-02-11 21:30:02 |
| 300819.SZ | 聚杰微纤 | 3487.0 | 4044.0 | 3969.0 | 3847.0 | 3789.0 | 3876.0 | 5090.0 | 5089.0 | 5054.0 | 5016.0 | 4999.0 | 5041.0 | 96.0 | 2026-02-11 21:30:02 |
| 601121.SH | 宝地矿业 | 3549.0 | 1870.0 | 1883.0 | 1449.0 | 1645.0 | 1689.0 | 940.0 | 898.0 | 781.0 | 817.0 | 762.0 | 894.0 | 79.0 | 2026-02-11 21:30:02 |
| 002757.SZ | 南兴股份 | 3600.0 | 2722.0 | 2708.0 | 2804.0 | 3433.0 | 4212.0 | 3258.0 | 2668.0 | 2288.0 | 2140.0 | 2254.0 | 2004.0 | 41.0 | 2026-02-11 21:30:02 |
| 002413.SZ | 雷科防务 | 3635.0 | 3952.0 | 4376.0 | 4025.0 | 3055.0 | 2009.0 | 3030.0 | 3146.0 | 3287.0 | 3483.0 | 3014.0 | 2847.0 | 98.0 | 2026-02-11 21:30:02 |
| 300017.SZ | 网宿科技 | 3653.0 | 3631.0 | 4172.0 | 4058.0 | 4512.0 | 4785.0 | 3844.0 | 3367.0 | 3526.0 | 3374.0 | 3347.0 | 2644.0 | 14.0 | 2026-02-11 21:30:02 |
| 603125.SH | 常青科技 | 3699.0 | 2457.0 | 1547.0 | 1579.0 | 1549.0 | 1777.0 | 5078.0 | 4984.0 | 4833.0 | 4872.0 | 4896.0 | 4978.0 | 100.0 | 2026-02-11 21:30:02 |
| 301025.SZ | 读客文化 | 3716.0 | 1739.0 | 1017.0 | 1069.0 | 1424.0 | 1468.0 | 3825.0 | 3023.0 | 2010.0 | 1763.0 | 1486.0 | 1257.0 | 61.0 | 2026-02-11 21:30:02 |
| 605287.SH | 德才股份 | 3783.0 | 3045.0 | 2961.0 | 2979.0 | 3009.0 | 3139.0 | 4321.0 | 4359.0 | 3876.0 | 3779.0 | 3979.0 | 4104.0 | 94.0 | 2026-02-11 21:30:02 |
| 600397.SH | 江钨装备 | 3791.0 | 3760.0 | 3707.0 | 3445.0 | 3274.0 | 3221.0 | 4103.0 | 4015.0 | 4183.0 | 3973.0 | 3978.0 | 4045.0 | 83.0 | 2026-02-11 21:30:02 |
| 603533.SH | 掌阅科技 | 3860.0 | 3617.0 | 3498.0 | 3543.0 | 3535.0 | 3729.0 | 4109.0 | 3300.0 | 1993.0 | 1696.0 | 1847.0 | 1927.0 | 8.0 | 2026-02-11 21:30:02 |
| 600879.SH | 航天电子 | 3922.0 | 4389.0 | 4232.0 | 3783.0 | 3689.0 | 4042.0 | 2306.0 | 2448.0 | 2637.0 | 2660.0 | 2683.0 | 2646.0 | 70.0 | 2026-02-11 21:30:02 |
| 603799.SH | 华友钴业 | 3926.0 | 3916.0 | 4533.0 | 4710.0 | 4600.0 | 4620.0 | 1225.0 | 1122.0 | 1071.0 | 1233.0 | 1386.0 | 1266.0 | 100.0 | 2026-02-11 22:00:02 |
| 000681.SZ | 视觉中国 | 4000.0 | 3405.0 | 3082.0 | 3101.0 | 3500.0 | 4066.0 | 4469.0 | 4494.0 | 4264.0 | 4024.0 | 3886.0 | 4061.0 | 45.0 | 2026-02-11 21:30:02 |
| 600410.SH | 华胜天成 | 4001.0 | 3574.0 | 3499.0 | 2888.0 | 2608.0 | 3016.0 | 3534.0 | 3329.0 | 3873.0 | 3858.0 | 3972.0 | 3926.0 | 66.0 | 2026-02-11 21:30:02 |
| 002131.SZ | 利欧股份 | 4013.0 | 4020.0 | 4237.0 | 4209.0 | 4349.0 | 5102.0 | 5149.0 | 5162.0 | 5181.0 | 5170.0 | 5188.0 | 5186.0 | 18.0 | 2026-02-11 21:30:02 |
| 002340.SZ | 格林美 | 4023.0 | 4237.0 | 4207.5 | 4122.0 | 3346.0 | 3825.0 | 1592.0 | 667.0 | 675.0 | 1114.0 | 1444.0 | 1438.0 | 4.0 | 2026-02-11 21:30:02 |
| 300182.SZ | 捷成股份 | 4047.0 | 2872.0 | 1272.0 | 1231.0 | 1233.0 | 1254.0 | 4835.0 | 4469.0 | 4069.0 | 2862.0 | 3021.0 | 3261.0 | 7.0 | 2026-02-11 21:30:02 |
| 603256.SH | 宏和科技 | 4078.0 | 4146.0 | 4132.0 | 4188.0 | 4759.0 | 4900.0 | 4120.0 | 4146.0 | 3814.0 | 3673.0 | 3709.0 | 3769.0 | 24.0 | 2026-02-11 21:30:02 |
| 300058.SZ | 蓝色光标 | 4115.0 | 3934.0 | 3371.0 | 2645.0 | 2890.0 | 3710.0 | 4509.0 | 4422.0 | 4544.0 | 4607.0 | 4689.0 | 4883.0 | 32.0 | 2026-02-11 21:30:02 |
| 600884.SH | 杉杉股份 | 4229.0 | 4411.0 | 4977.0 | 4862.0 | 4850.0 | 4854.0 | 1233.0 | 1244.0 | 1525.0 | 976.0 | 710.0 | 618.0 | 67.0 | 2026-02-11 21:30:02 |
| 603466.SH | 风语筑 | 4282.0 | 2767.0 | 1870.0 | 1895.0 | 1911.0 | 2274.0 | 2621.0 | 2201.0 | 2064.0 | 1857.0 | 1598.0 | 1635.0 | 50.0 | 2026-02-11 21:30:02 |
| 001330.SZ | 博纳影业 | 4286.0 | 4375.0 | 4084.0 | 4037.0 | 3873.0 | 3849.0 | 2514.0 | 2270.0 | 1659.0 | 1455.0 | 1632.0 | 1180.0 | 5.0 | 2026-02-11 21:30:02 |
| 601212.SH | 白银有色 | 4346.0 | 4595.0 | 4927.0 | 4998.0 | 5249.0 | 5260.0 | 3010.0 | 3272.0 | 3465.0 | 3268.0 | 3666.0 | 3836.0 | 65.0 | 2026-02-11 21:30:02 |
| 600759.SH | 洲际油气 | 4394.0 | 3902.0 | 3798.0 | 3453.0 | 2872.0 | 4632.0 | 4872.0 | 4852.0 | 4830.0 | 4697.0 | 4243.0 | 4198.0 | 52.0 | 2026-02-11 21:30:02 |
| 000630.SZ | 铜陵有色 | 4447.0 | 4558.0 | 4745.0 | 4721.0 | 4966.0 | 5072.0 | 2731.0 | 2980.0 | 3004.0 | 2834.0 | 2972.0 | 3379.0 | 84.0 | 2026-02-11 21:30:02 |
| 600089.SH | 特变电工 | 4465.0 | 4639.0 | 4555.0 | 4909.0 | 5072.0 | 5028.0 | 2672.0 | 2689.0 | 2864.0 | 2774.0 | 2712.0 | 2993.0 | 81.0 | 2026-02-11 21:30:02 |
| 300251.SZ | 光线传媒 | 4535.0 | 3826.0 | 3885.0 | 3939.0 | 3510.0 | 3908.0 | 2778.0 | 2393.0 | 2639.0 | 2711.0 | 2582.0 | 2430.0 | 3.0 | 2026-02-11 21:30:02 |
| 603993.SH | 洛阳钼业 | 4538.0 | 4164.0 | 3997.0 | 3506.0 | 3073.0 | 3577.0 | 5180.0 | 5165.0 | 5162.0 | 5189.0 | 5181.0 | 5179.0 | 60.0 | 2026-02-11 21:30:02 |
| 300065.SZ | 海兰信 | 4539.0 | 3873.0 | 2954.0 | 3085.0 | 3151.0 | 2592.0 | 4913.0 | 4754.0 | 4601.0 | 4604.0 | 4610.0 | 4632.0 | 23.0 | 2026-02-11 21:30:02 |
| 002342.SZ | 巨力索具 | 4547.0 | 4535.0 | 3985.0 | 3117.0 | 2801.0 | 3938.0 | 4868.0 | 4946.0 | 4965.0 | 5018.0 | 5014.0 | 5048.0 | 1.0 | 2026-02-11 21:30:02 |
| 600986.SH | 浙文互联 | 4549.0 | 4796.0 | 4596.0 | 4814.0 | 4877.0 | 4954.0 | 4500.0 | 4517.0 | 4728.0 | 4860.0 | 4967.0 | 4997.0 | 39.0 | 2026-02-11 21:30:02 |
| 002759.SZ | 天际股份 | 4576.0 | 4604.0 | 4716.0 | 4683.0 | 4777.0 | 4769.0 | 4883.0 | 5017.0 | 4990.0 | 4963.0 | 4905.0 | 4830.0 | 17.0 | 2026-02-11 21:30:02 |
| 603618.SH | 杭电股份 | 4617.5 | 4337.0 | 4485.0 | 4261.0 | 4237.0 | 3630.0 | 5051.0 | 4960.0 | 4987.0 | 4946.0 | 4933.0 | 4886.0 | 34.0 | 2026-02-11 21:30:02 |
| 600111.SH | 北方稀土 | 4629.0 | 4583.0 | 4624.0 | 4644.5 | 4941.0 | 4999.0 | 3544.0 | 3403.0 | 3318.0 | 3129.0 | 2798.0 | 2880.0 | 26.0 | 2026-02-11 21:30:02 |
| 600980.SH | 北矿科技 | 4649.0 | 4693.0 | 4709.0 | 4753.0 | 4578.0 | 4813.0 | 1855.0 | 1014.0 | 1204.0 | 1314.0 | 1375.0 | 1284.0 | 57.0 | 2026-02-11 21:30:02 |
| 600722.SH | 金牛化工 | 4699.0 | 3342.0 | 3671.0 | 3710.0 | 3764.0 | 3756.0 | 4474.0 | 4449.0 | 4292.0 | 4274.0 | 3646.0 | 3731.0 | 28.0 | 2026-02-11 21:30:02 |
| 002455.SZ | 百川股份 | 4715.0 | 5195.0 | 5175.0 | 5108.0 | 5116.0 | 5125.0 | 3493.0 | 3074.0 | 2708.0 | 2294.0 | 1815.0 | 2147.0 | 15.0 | 2026-02-11 21:30:02 |
| 600549.SH | 厦门钨业 | 4729.0 | 4803.0 | 4496.5 | 4397.0 | 4207.0 | 4184.0 | 4148.0 | 3877.0 | 3483.0 | 3641.0 | 3141.0 | 3020.0 | 48.0 | 2026-02-11 21:30:02 |
| 002506.SZ | 协鑫集成 | 4740.0 | 4435.0 | 4161.0 | 3583.0 | 3568.0 | 3046.0 | 4190.0 | 3951.0 | 3941.0 | 3850.0 | 4096.0 | 3933.0 | 2.0 | 2026-02-11 21:30:02 |
| 600977.SH | 中国电影 | 4754.0 | 4069.0 | 2776.0 | 2850.5 | 3563.0 | 4518.0 | 3062.0 | 3696.0 | 3589.0 | 3790.0 | 3540.0 | 3374.0 | 55.0 | 2026-02-11 21:30:02 |
| 300059.SZ | 东方财富 | 4844.0 | 5046.0 | 5088.0 | 5104.0 | 5134.0 | 5038.0 | 2441.0 | 2262.0 | 2480.0 | 2483.0 | 2246.0 | 2043.0 | 43.0 | 2026-02-11 21:30:02 |
| 601899.SH | 紫金矿业 | 4865.0 | 4647.0 | 4378.0 | 3958.0 | 3850.0 | 4352.0 | 3581.0 | 3684.0 | 3360.0 | 3178.0 | 3029.0 | 2963.0 | 42.0 | 2026-02-11 21:30:02 |
| 002519.SZ | 银河电子 | 4885.0 | 4621.0 | 4807.0 | 4573.0 | 3866.0 | 3030.0 | 3353.0 | 3852.0 | 3011.0 | 3337.0 | 2959.0 | 2551.0 | 74.0 | 2026-02-11 21:30:02 |
| 300364.SZ | 中文在线 | 4914.0 | 4014.0 | 2944.0 | 2975.0 | 2989.0 | 3370.0 | 5254.0 | 5246.0 | 5225.0 | 5217.0 | 5231.0 | 5234.0 | 10.0 | 2026-02-11 21:30:02 |
| 600519.SH | 贵州茅台 | 4943.0 | 5122.0 | 5102.0 | 5111.0 | 5064.0 | 4946.0 | 3576.0 | 3599.0 | 3560.0 | 3528.0 | 3355.0 | 3323.0 | 59.0 | 2026-02-11 21:30:02 |
| 603138.SH | 海量数据 | 4968.0 | 4849.0 | 4773.0 | 4304.0 | 3128.0 | 3120.5 | 358.0 | 193.0 | 89.0 | 116.0 | 33.0 | 41.0 | 76.0 | 2026-02-11 21:30:02 |
| 002739.SZ | 万达电影 | 4999.0 | 4776.0 | 4071.0 | 3731.0 | 2539.0 | 3080.0 | 2022.0 | 2854.0 | 2368.0 | 2734.0 | 2674.0 | 2591.0 | 95.0 | 2026-02-11 21:30:02 |
| 002471.SZ | 中超控股 | 5053.0 | 5192.0 | 5139.0 | 4785.0 | 4617.0 | 4646.0 | 4922.0 | 4974.0 | 5091.0 | 5064.0 | 5041.0 | 4898.0 | 62.0 | 2026-02-11 21:30:02 |
| 002931.SZ | 锋龙股份 | 5065.0 | 5173.0 | 5153.0 | 5116.0 | 5082.0 | 4841.0 | 5146.0 | 5177.0 | 5167.0 | 5163.0 | 5128.0 | 5112.0 | 49.0 | 2026-02-11 21:30:02 |
| 603667.SH | 五洲新春 | 5072.0 | 4986.0 | 4635.0 | 5079.0 | 5180.0 | 5179.0 | 5025.0 | 5099.0 | 5062.0 | 5068.0 | 5037.0 | 5119.0 | 71.0 | 2026-02-11 21:30:02 |
| 603000.SH | 人民网 | 5092.0 | 5027.0 | 4869.0 | 4839.0 | 4743.0 | 4835.0 | 3284.0 | 3242.0 | 3026.0 | 3192.0 | 3405.0 | 3331.0 | 99.0 | 2026-02-11 21:30:02 |
| 603698.SH | 航天工程 | 5114.0 | 4700.0 | 4788.0 | 4525.0 | 4852.0 | 4926.0 | 4802.0 | 4627.0 | 4913.0 | 4842.0 | 4803.0 | 4713.0 | 93.0 | 2026-02-11 21:30:02 |
| 003018.SZ | 金富科技 | 5128.0 | 4131.0 | 3722.0 | 2061.0 | 2073.0 | 2181.0 | 3589.0 | 2932.0 | 3345.0 | 2929.0 | 2663.0 | 2002.0 | 89.0 | 2026-02-11 21:30:02 |
| 002050.SZ | 三花智控 | 5167.0 | 5153.0 | 4957.0 | 4945.0 | 5056.0 | 5193.0 | 4960.0 | 5001.0 | 4933.0 | 4948.0 | 4927.0 | 4943.0 | 80.0 | 2026-02-11 21:30:02 |
| 603598.SH | 引力传媒 | 5181.0 | 5072.0 | 4552.0 | 4572.0 | 4588.0 | 4873.0 | 4125.0 | 4187.0 | 4114.0 | 4045.0 | 4084.0 | 4146.0 | 69.0 | 2026-02-11 21:30:02 |
| 002969.SZ | 嘉美包装 | 5232.0 | 5214.0 | 5112.0 | 4928.0 | 4700.0 | 4625.0 | 5053.0 | 5011.0 | 5119.0 | 5118.0 | 5081.0 | 5037.0 | 38.0 | 2026-02-11 21:30:02 |