| code | name | pv_20260211 | pv_20260210 | pv_20260209 | pv_20260206 | pv_20260205 | pv_20260204 | fund_20260211 | fund_20260210 | fund_20260209 | fund_20260206 | fund_20260205 | fund_20260204 | turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300264.SZ | 佳创视讯 | 529.0 | 632.0 | 787.0 | 1362.0 | 1622.0 | 1578.0 | 4487.0 | 4409.0 | 4405.0 | 4329.0 | 4249.0 | 4088.0 | 15.8899 |
| 000892.SZ | 欢瑞世纪 | 748.0 | 771.0 | 735.5 | 748.0 | 1289.0 | 1304.0 | 3664.0 | 3322.0 | 3197.0 | 3077.0 | 3171.0 | 3213.0 | 33.6943 |
| 300166.SZ | 东方国信 | 891.0 | 1064.0 | 1652.0 | 1908.0 | 2172.0 | 2331.0 | 1131.0 | 859.0 | 364.0 | 432.0 | 451.0 | 553.0 | 26.4707 |
| 688583.SH | 思看科技 | 911.0 | 1110.0 | 1259.0 | 1056.0 | 1078.0 | 1077.0 | 4934.0 | 4807.0 | 4974.0 | 4936.0 | 4946.0 | 4917.0 | 17.0505 |
| 300931.SZ | 通用电梯 | 1026.0 | 573.5 | 242.0 | 403.0 | 430.0 | 295.0 | 4493.0 | 3654.0 | 3661.0 | 3772.0 | 3607.0 | 3663.0 | 16.4333 |
| 002806.SZ | 华锋股份 | 1395.0 | 1461.0 | 1472.0 | 2130.0 | 2784.0 | 2779.0 | 4391.0 | 4220.0 | 4260.0 | 4336.0 | 4310.0 | 4339.0 | 20.7647 |
| 002201.SZ | 九鼎新材 | 1511.0 | 1494.0 | 1638.0 | 1763.0 | 1615.0 | 1894.0 | 1962.0 | 1888.0 | 1930.0 | 2130.0 | 1909.0 | 1746.0 | 19.0385 |
| 002165.SZ | 红宝丽 | 1616.0 | 1434.0 | 1011.0 | 1187.0 | 1764.0 | 2374.0 | 5153.0 | 5183.0 | 5161.0 | 5161.0 | 5192.0 | 5188.0 | 28.2822 |
| 002723.SZ | 小崧股份 | 1735.0 | 362.0 | 337.0 | 434.0 | 326.0 | 307.0 | 4988.0 | 4854.0 | 4787.0 | 4758.0 | 4773.0 | 4813.0 | 33.2851 |
| 301025.SZ | 读客文化 | 1739.0 | 1017.0 | 1069.0 | 1424.0 | 1468.0 | 1489.0 | 3023.0 | 2010.0 | 1763.0 | 1486.0 | 1257.0 | 1071.0 | 28.5444 |
| 300277.SZ | 海联讯 | 1836.0 | 2516.0 | 1830.0 | 1872.0 | 1633.0 | 1294.0 | 4849.0 | 4730.0 | 4558.0 | 4644.0 | 4642.0 | 4236.0 | 19.1708 |
| 002207.SZ | 准油股份 | 2094.0 | 2739.0 | 3013.0 | 3472.0 | 5074.0 | 4953.0 | 4184.0 | 4150.0 | 4161.0 | 4241.0 | 4357.0 | 4270.0 | 17.4192 |
| 300658.SZ | 延江股份 | 2105.0 | 1366.0 | 783.0 | 850.0 | 670.0 | 754.0 | 3680.0 | 3747.0 | 3577.0 | 3572.0 | 3896.0 | 4074.0 | 24.2522 |
| 301313.SZ | 凡拓数创 | 2143.5 | 1807.0 | 1172.0 | 1225.0 | 1763.0 | 1789.0 | 1274.0 | 1544.0 | 1335.0 | 1383.0 | 1548.0 | 1588.0 | 16.9914 |
| 603391.SH | 力聚热能 | 2145.0 | 1690.0 | 1410.0 | 1957.0 | 2689.0 | 2980.0 | 4948.0 | 4826.0 | 4853.0 | 4743.0 | 4701.0 | 4888.0 | 23.4799 |
| 002655.SZ | 共达电声 | 2192.5 | 2247.0 | 2222.0 | 1776.0 | 2103.0 | 1761.0 | 2641.0 | 2212.0 | 2246.0 | 2097.0 | 2227.0 | 2133.0 | 18.8639 |
| 002149.SZ | 西部材料 | 2207.0 | 2884.0 | 2726.0 | 2595.0 | 2541.0 | 2531.0 | 4395.0 | 4639.0 | 4737.0 | 4784.0 | 4703.0 | 4872.0 | 16.4140 |
| 301231.SZ | 荣信文化 | 2240.0 | 887.0 | 880.0 | 913.0 | 1059.0 | 1120.0 | 4537.0 | 3935.0 | 2889.0 | 2924.0 | 3250.0 | 3507.0 | 64.3016 |
| 300148.SZ | 天舟文化 | 2243.0 | 1206.0 | 523.0 | 520.0 | 717.0 | 640.0 | 5003.0 | 4907.0 | 4886.0 | 4906.0 | 4936.0 | 4970.0 | 18.9258 |
| 603125.SH | 常青科技 | 2457.0 | 1547.0 | 1579.0 | 1549.0 | 1777.0 | 2131.0 | 4984.0 | 4833.0 | 4872.0 | 4896.0 | 4978.0 | 5030.0 | 20.0829 |
| 301500.SZ | 飞南资源 | 2499.0 | 2383.0 | 2573.0 | 2900.0 | 3498.0 | 3922.0 | 748.0 | 984.0 | 784.0 | 791.0 | 908.0 | 964.0 | 17.0738 |
| 002159.SZ | 三特索道 | 2501.0 | 2965.0 | 2997.0 | 3384.0 | 3098.0 | 3270.0 | 3592.0 | 2926.0 | 2910.0 | 2950.0 | 2687.0 | 2686.0 | 17.6077 |
| 300164.SZ | 通源石油 | 2519.0 | 2515.0 | 2624.0 | 1660.0 | 1412.0 | 2214.0 | 3504.0 | 3508.0 | 3952.0 | 3396.0 | 3673.0 | 3606.0 | 24.1832 |
| 301591.SZ | 肯特股份 | 2617.0 | 1463.0 | 1006.0 | 780.0 | 768.0 | 432.0 | 4190.0 | 3949.0 | 3948.0 | 3906.0 | 3982.0 | 4139.0 | 17.9554 |
| 300133.SZ | 华策影视 | 2699.0 | 1011.0 | 954.0 | 1226.0 | 1940.0 | 2040.0 | 4545.0 | 4039.0 | 3788.0 | 4007.0 | 4110.0 | 4250.0 | 20.0205 |
| 603466.SH | 风语筑 | 2767.0 | 1870.0 | 1895.0 | 1911.0 | 2274.0 | 2603.0 | 2201.0 | 2064.0 | 1857.0 | 1598.0 | 1635.0 | 1668.0 | 32.5079 |
| 300766.SZ | 每日互动 | 2787.0 | 3073.0 | 3125.0 | 3729.0 | 3847.0 | 3500.0 | 4102.0 | 3636.0 | 3557.0 | 3637.0 | 3671.0 | 3794.0 | 18.3829 |
| 002292.SZ | 奥飞娱乐 | 2790.0 | 1685.0 | 1696.0 | 2252.0 | 3011.0 | 3266.0 | 3675.0 | 2960.0 | 2823.0 | 3163.0 | 3188.0 | 3093.0 | 21.1065 |
| 300182.SZ | 捷成股份 | 2872.0 | 1272.0 | 1231.0 | 1233.0 | 1254.0 | 1375.0 | 4469.0 | 4069.0 | 2862.0 | 3021.0 | 3261.0 | 3400.0 | 53.4984 |
| 002115.SZ | 三维通信 | 2879.0 | 1811.0 | 1545.0 | 2086.0 | 2658.0 | 3205.0 | 3481.0 | 3250.0 | 3141.0 | 3073.0 | 3216.0 | 3221.0 | 16.3017 |
| 002235.SZ | 安妮股份 | 2952.0 | 3046.0 | 2168.0 | 2112.0 | 2145.0 | 1819.0 | 3418.0 | 3618.0 | 3560.0 | 3673.0 | 3532.0 | 3561.0 | 17.7626 |
| 605287.SH | 德才股份 | 3045.0 | 2961.0 | 2979.0 | 3009.0 | 3139.0 | 3153.0 | 4359.0 | 3876.0 | 3779.0 | 3979.0 | 4104.0 | 4249.0 | 20.3698 |
| 300900.SZ | 广联航空 | 3048.0 | 3102.0 | 1833.0 | 2290.0 | 3054.0 | 2591.0 | 4827.0 | 4889.0 | 4840.0 | 4959.0 | 4973.0 | 5051.0 | 17.4323 |
| 300589.SZ | 江龙船艇 | 3050.0 | 3317.0 | 2789.0 | 2374.0 | 2173.0 | 1695.0 | 4743.0 | 4670.0 | 4603.0 | 4506.0 | 4657.0 | 4553.0 | 19.6270 |
| 300369.SZ | 绿盟科技 | 3067.0 | 2701.0 | 2464.0 | 3018.0 | 3707.0 | 3776.0 | 600.0 | 215.0 | 234.0 | 167.0 | 150.0 | 156.0 | 19.8244 |
| 300196.SZ | 长海股份 | 3235.0 | 2874.0 | 2950.0 | 3714.0 | 3900.0 | 3241.0 | 1556.0 | 953.0 | 810.0 | 847.0 | 988.0 | 996.0 | 24.7393 |
| 920167.BJ | 同享科技 | 3245.0 | 3266.0 | 2754.0 | 2742.0 | 2683.0 | 2589.0 | 3362.0 | 3916.0 | 2073.0 | 1789.0 | 2281.0 | 1896.0 | 17.6619 |
| 000815.SZ | 美利云 | 3266.0 | 3220.0 | 3314.0 | 4406.0 | 5087.0 | 4935.0 | 2001.0 | 1758.0 | 1552.0 | 1339.0 | 1481.0 | 1696.0 | 17.9835 |
| 600722.SH | 金牛化工 | 3342.0 | 3671.0 | 3710.0 | 3764.0 | 3756.0 | 4536.0 | 4449.0 | 4292.0 | 4274.0 | 3646.0 | 3731.0 | 3371.0 | 18.9892 |
| 300804.SZ | 广康生化 | 3358.0 | 2240.0 | 1185.0 | 1138.0 | 854.0 | 657.0 | 3357.0 | 2929.0 | 2067.0 | 2133.0 | 2087.0 | 2050.0 | 28.0958 |
| 000681.SZ | 视觉中国 | 3405.0 | 3082.0 | 3101.0 | 3500.0 | 4066.0 | 4001.0 | 4494.0 | 4264.0 | 4024.0 | 3886.0 | 4061.0 | 4179.0 | 22.8690 |
| 002177.SZ | 御银股份 | 3406.0 | 3935.0 | 3784.0 | 3294.0 | 2287.0 | 2666.0 | 2248.0 | 2233.0 | 2567.0 | 2386.0 | 2046.0 | 1903.0 | 31.2468 |
| 603881.SH | 数据港 | 3488.0 | 4165.0 | 4782.0 | 4886.0 | 5139.0 | 5133.0 | 4874.0 | 4782.0 | 4810.0 | 4619.0 | 4501.0 | 4717.0 | 17.8295 |
| 600410.SH | 华胜天成 | 3574.0 | 3499.0 | 2888.0 | 2608.0 | 3016.0 | 3935.0 | 3329.0 | 3873.0 | 3858.0 | 3972.0 | 3926.0 | 3845.0 | 19.5447 |
| 301176.SZ | 逸豪新材 | 3614.0 | 3391.0 | 2369.0 | 2220.0 | 2226.0 | 2224.0 | 596.0 | 648.0 | 596.0 | 746.0 | 877.0 | 916.0 | 18.8459 |
| 300017.SZ | 网宿科技 | 3631.0 | 4172.0 | 4058.0 | 4512.0 | 4785.0 | 4794.0 | 3367.0 | 3526.0 | 3374.0 | 3347.0 | 2644.0 | 2968.0 | 27.2694 |
| 002054.SZ | 德美化工 | 3645.0 | 3622.0 | 3827.0 | 3828.0 | 3882.0 | 4292.0 | 3286.0 | 3467.0 | 3317.0 | 2508.0 | 2078.0 | 2158.0 | 19.1923 |
| 301052.SZ | 果麦文化 | 3727.0 | 2628.0 | 2755.0 | 2628.0 | 3493.0 | 3487.0 | 2135.0 | 1992.0 | 1933.0 | 1945.0 | 2024.0 | 1969.0 | 21.9376 |
| 002112.SZ | 三变科技 | 3734.0 | 3923.0 | 3879.0 | 3222.0 | 3193.0 | 2259.0 | 5211.0 | 5218.0 | 5219.0 | 5185.0 | 5211.0 | 5196.0 | 23.9228 |
| 301252.SZ | 同星科技 | 3757.0 | 3830.0 | 3189.0 | 2140.0 | 1885.0 | 1716.0 | 4257.0 | 4139.0 | 4144.0 | 4044.0 | 4414.0 | 4354.0 | 25.3842 |
| 002009.SZ | 天奇股份 | 3759.0 | 4334.0 | 4736.0 | 5121.0 | 5144.0 | 5021.0 | 5195.0 | 5186.0 | 5176.0 | 5116.0 | 5182.0 | 5174.0 | 23.7525 |
| 002491.SZ | 通鼎互联 | 3809.0 | 3496.0 | 3749.0 | 3929.0 | 4050.0 | 2947.0 | 4506.0 | 4440.0 | 4521.0 | 4383.0 | 4578.0 | 4536.0 | 15.8561 |
| 300251.SZ | 光线传媒 | 3826.0 | 3885.0 | 3939.0 | 3510.0 | 3908.0 | 4517.0 | 2393.0 | 2639.0 | 2711.0 | 2582.0 | 2430.0 | 2434.0 | 18.7680 |
| 300063.SZ | 天龙集团 | 3832.0 | 3487.0 | 2668.0 | 3215.0 | 4320.0 | 3774.0 | 5037.0 | 5133.0 | 5088.0 | 5075.0 | 5123.0 | 5152.0 | 19.8391 |
| 002218.SZ | 拓日新能 | 3841.0 | 3714.0 | 2857.0 | 2860.0 | 3564.0 | 3835.0 | 4541.0 | 4764.0 | 4746.0 | 4802.0 | 4783.0 | 4623.0 | 17.4850 |
| 300065.SZ | 海兰信 | 3873.0 | 2954.0 | 3085.0 | 3151.0 | 2592.0 | 2683.0 | 4754.0 | 4601.0 | 4604.0 | 4610.0 | 4632.0 | 4598.0 | 39.4002 |
| 301232.SZ | 飞沃科技 | 4007.0 | 2586.0 | 928.0 | 1242.0 | 1146.5 | 1663.0 | 5251.0 | 5257.0 | 5254.0 | 5256.0 | 5249.0 | 5248.0 | 19.1931 |
| 300624.SZ | 万兴科技 | 4008.0 | 2474.0 | 2067.0 | 2043.0 | 2258.0 | 2510.0 | 4771.0 | 4144.0 | 3746.0 | 3599.0 | 3679.0 | 3490.0 | 16.7220 |
| 300364.SZ | 中文在线 | 4014.0 | 2944.0 | 2975.0 | 2989.0 | 3370.0 | 2744.5 | 5246.0 | 5225.0 | 5217.0 | 5231.0 | 5234.0 | 5227.0 | 39.3922 |
| 301636.SZ | 泽润新能 | 4026.0 | 3863.0 | 4404.0 | 4192.0 | 4215.0 | 3387.0 | 5077.0 | 5151.0 | 5174.0 | 5191.0 | 5172.0 | 5151.0 | 33.3353 |
| 300798.SZ | 锦鸡股份 | 4062.0 | 3950.0 | 4651.0 | 5003.0 | 5070.0 | 5201.0 | 1915.0 | 2126.0 | 1877.0 | 1307.0 | 1202.0 | 1706.0 | 21.9908 |
| 003018.SZ | 金富科技 | 4131.0 | 3722.0 | 2061.0 | 2073.0 | 2181.0 | 2225.0 | 2932.0 | 3345.0 | 2929.0 | 2663.0 | 2002.0 | 2063.0 | 32.8212 |
| 002575.SZ | 群兴玩具 | 4196.0 | 4457.0 | 4906.0 | 5079.0 | 5174.0 | 5165.0 | 2317.0 | 2817.0 | 2759.0 | 2876.0 | 2350.0 | 2784.0 | 19.7211 |
| 920021.BJ | 流金科技 | 4247.0 | 3226.0 | 2675.0 | 2659.0 | 3185.0 | 3545.0 | 5234.0 | 5246.0 | 5233.0 | 5236.0 | 5231.0 | 5238.0 | 21.6393 |
| 300749.SZ | 顶固集创 | 4249.0 | 4954.0 | 4868.0 | 4849.0 | 4514.0 | 3828.0 | 5061.0 | 4905.0 | 4688.0 | 4721.0 | 4777.0 | 4692.0 | 22.8752 |
| 002361.SZ | 神剑股份 | 4280.0 | 4695.0 | 5006.0 | 4703.0 | 4073.0 | 4277.0 | 4201.0 | 4222.0 | 4414.0 | 4289.0 | 3813.0 | 3885.0 | 28.3554 |
| 300812.SZ | 易天股份 | 4287.0 | 3776.0 | 3093.0 | 2362.0 | 2304.0 | 2781.0 | 2075.0 | 1813.0 | 1935.0 | 1565.0 | 1861.0 | 1740.0 | 20.1266 |
| 300912.SZ | 凯龙高科 | 4304.0 | 2567.0 | NaN | NaN | NaN | NaN | 5018.0 | 5042.0 | 4930.0 | 4763.0 | 2995.0 | NaN | 34.0214 |
| 603618.SH | 杭电股份 | 4337.0 | 4485.0 | 4261.0 | 4237.0 | 3630.0 | 2393.0 | 4960.0 | 4987.0 | 4946.0 | 4933.0 | 4886.0 | 4495.0 | 24.4322 |
| 601599.SH | 浙文影业 | 4345.0 | 4129.0 | 3985.0 | 3556.0 | 2116.0 | 2003.0 | 4561.0 | 3786.0 | 3674.0 | 3568.0 | 2998.0 | 3512.0 | 21.8841 |
| 001231.SZ | 农心科技 | 4366.0 | 4207.5 | 4100.0 | 4446.0 | 4465.0 | 4866.0 | 4775.0 | 4640.0 | 4527.0 | 4504.0 | 4233.0 | 4192.0 | 16.0681 |
| 001330.SZ | 博纳影业 | 4375.0 | 4084.0 | 4037.0 | 3873.0 | 3849.0 | 3600.0 | 2270.0 | 1659.0 | 1455.0 | 1632.0 | 1180.0 | 1726.0 | 31.9064 |
| 301026.SZ | 浩通科技 | 4379.0 | 4183.0 | 4444.0 | 4684.0 | 4644.0 | 4806.0 | 439.0 | 533.0 | 532.0 | 565.0 | 437.0 | 444.0 | 18.5432 |
| 002506.SZ | 协鑫集成 | 4435.0 | 4161.0 | 3583.0 | 3568.0 | 3046.0 | 3121.0 | 3951.0 | 3941.0 | 3850.0 | 4096.0 | 3933.0 | 3591.0 | 32.7721 |
| 688530.SH | 欧莱新材 | 4446.0 | 3479.0 | 2996.0 | 2557.0 | 2255.0 | 1965.0 | 3253.0 | 2970.0 | 3209.0 | 2305.0 | 2084.0 | 1590.0 | 17.1996 |
| 301085.SZ | 亚康股份 | 4467.0 | 4454.5 | 4415.0 | 4719.0 | 4832.0 | 4749.0 | 4399.0 | 3652.0 | 3665.0 | 3291.0 | 3559.0 | 3886.0 | 27.9846 |
| 000995.SZ | 皇台酒业 | 4493.0 | 4674.0 | 4640.0 | 4660.0 | 4752.0 | 5003.0 | 4330.0 | 4154.0 | 4030.0 | 4116.0 | 4201.0 | 4273.0 | 19.4513 |
| 002342.SZ | 巨力索具 | 4535.0 | 3985.0 | 3117.0 | 2801.0 | 3938.0 | 4591.0 | 4946.0 | 4965.0 | 5018.0 | 5014.0 | 5048.0 | 4961.0 | 40.0798 |
| 002759.SZ | 天际股份 | 4604.0 | 4716.0 | 4683.0 | 4777.0 | 4769.0 | 4710.0 | 5017.0 | 4990.0 | 4963.0 | 4905.0 | 4830.0 | 4862.0 | 19.2152 |
| 002519.SZ | 银河电子 | 4621.0 | 4807.0 | 4573.0 | 3866.0 | 3030.0 | 2676.0 | 3852.0 | 3011.0 | 3337.0 | 2959.0 | 2551.0 | 2453.0 | 24.3825 |
| 000056.SZ | 皇庭国际 | 4673.0 | 3358.0 | 3336.0 | 1146.0 | 981.0 | 888.0 | 5259.0 | 5199.0 | 5194.0 | 5217.0 | 5218.0 | 5211.0 | 23.3014 |
| 301396.SZ | 宏景科技 | 4698.0 | 4414.0 | 4048.0 | 4334.0 | 4534.0 | 4127.0 | 4385.0 | 4536.0 | 4541.0 | 4274.0 | 4370.0 | 4550.0 | 23.8041 |
| 300612.SZ | 宣亚国际 | 4707.0 | 3999.0 | 3743.0 | 2863.0 | 2379.0 | 1682.0 | 4535.0 | 4366.0 | 4457.0 | 4178.0 | 4088.0 | 4096.0 | 17.6781 |
| 603172.SH | 万丰股份 | 4737.0 | 4992.0 | 5063.0 | 5245.0 | NaN | 818.0 | 3106.0 | 3336.0 | 2851.0 | 3224.0 | 3937.0 | 4202.0 | 27.8823 |
| 600986.SH | 浙文互联 | 4796.0 | 4596.0 | 4814.0 | 4877.0 | 4954.0 | 5066.0 | 4517.0 | 4728.0 | 4860.0 | 4967.0 | 4997.0 | 5016.0 | 23.8460 |
| 301362.SZ | 民爆光电 | 4951.0 | 4920.0 | 4817.0 | 4553.0 | NaN | NaN | 4741.0 | 4698.0 | 4849.0 | 4776.0 | 4444.0 | 3843.0 | 30.4186 |
| 300846.SZ | 首都在线 | 4985.0 | 4990.0 | 4881.0 | 4981.0 | 4942.0 | 4471.0 | 3361.0 | 3359.0 | 3036.0 | 2947.0 | 3170.0 | 3569.0 | 17.9109 |
| 603598.SH | 引力传媒 | 5072.0 | 4552.0 | 4572.0 | 4588.0 | 4873.0 | 4663.0 | 4187.0 | 4114.0 | 4045.0 | 4084.0 | 4146.0 | 4319.0 | 25.7061 |
| 300921.SZ | 南凌科技 | 5073.0 | 5135.0 | 5061.0 | 5061.0 | 5097.0 | 4777.0 | 4034.0 | 3738.0 | 3678.0 | 3379.0 | 2825.0 | 3285.0 | 32.9856 |
| 300250.SZ | 初灵信息 | 5091.0 | 4768.0 | 4717.0 | 4913.0 | 4870.0 | 4961.0 | 3440.0 | 3517.0 | 3584.0 | 3530.0 | 3450.0 | 3514.0 | 17.3964 |
| 300528.SZ | 幸福蓝海 | 5094.0 | 4732.0 | 5011.0 | 5022.0 | 5007.0 | 4885.0 | 5148.0 | 5134.0 | 5177.0 | 5145.0 | 5083.0 | 5091.0 | 17.2683 |
| 300139.SZ | 晓程科技 | 5123.0 | 5143.0 | 5204.0 | 5190.0 | 5170.0 | 5153.0 | 1984.0 | 2235.0 | 2357.0 | 2348.0 | 2454.0 | 2389.0 | 16.2696 |
| 002995.SZ | 天地在线 | 5127.0 | 4971.0 | 4363.0 | 4303.0 | 4944.0 | 4924.0 | 5252.0 | 5259.0 | 5261.0 | 5260.0 | 5260.0 | 5259.0 | 32.1942 |
| 301262.SZ | 海看股份 | 5142.0 | 4883.0 | 4597.0 | 4651.0 | 4302.0 | 4291.0 | 4710.0 | 4519.0 | 3892.0 | 3990.0 | 3996.0 | 4012.0 | 33.2870 |
| 301292.SZ | 海科新源 | 5175.0 | 5100.0 | 4741.0 | 3906.0 | 4007.0 | 3466.0 | 4901.0 | 4969.0 | 5052.0 | 4925.0 | 4784.0 | 4804.0 | 24.6603 |
| 002471.SZ | 中超控股 | 5192.0 | 5139.0 | 4785.0 | 4617.0 | 4646.0 | 4683.0 | 4974.0 | 5091.0 | 5064.0 | 5041.0 | 4898.0 | 4974.0 | 23.2071 |
| 002455.SZ | 百川股份 | 5195.0 | 5175.0 | 5108.0 | 5116.0 | 5125.0 | 4881.0 | 3074.0 | 2708.0 | 2294.0 | 1815.0 | 2147.0 | 1928.0 | 19.4375 |
| 002830.SZ | 名雕股份 | 5248.0 | 5244.0 | 5125.0 | 5123.0 | 4389.0 | 2724.0 | 5074.0 | 5111.0 | 5070.0 | 4991.0 | 5086.0 | 5038.0 | 20.8557 |
| 603616.SH | 韩建河山 | 5259.0 | 5169.0 | 4918.0 | NaN | NaN | NaN | 3301.0 | 3857.0 | 3722.0 | 3410.0 | 2534.0 | NaN | 21.4605 |