| code | name | pv_20260212 | pv_20260211 | pv_20260210 | pv_20260209 | pv_20260206 | pv_20260205 | fund_20260212 | fund_20260211 | fund_20260210 | fund_20260209 | fund_20260206 | fund_20260205 | concept_name |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002628.SZ | 成都路桥 | 50.0 | 98.0 | 113.0 | 92.0 | 62.0 | 99.0 | 3537.0 | 3430.0 | 4009.0 | 3735.0 | 3418.0 | 3412.0 | 小金属概念 |
| 920792.BJ | 东和新材 | 129.0 | 82.0 | 80.0 | 83.0 | 120.0 | 187.0 | 32.0 | 26.0 | 34.0 | 39.0 | 52.0 | 83.0 | 小金属概念 |
| 600622.SH | 光大嘉宝 | 142.0 | 195.0 | 143.0 | 174.0 | 111.0 | 91.0 | 4494.0 | 4550.0 | 4170.0 | 4079.0 | 4060.0 | 4130.0 | 小金属概念 |
| 920263.BJ | 中航泰达 | 217.0 | 313.0 | 211.0 | 170.0 | 228.0 | 295.0 | 4820.0 | 4764.0 | 4719.0 | 4695.0 | 4726.0 | 4769.0 | 稀土永磁 |
| 300405.SZ | 科隆股份 | 220.0 | 271.0 | 209.0 | 266.0 | 279.0 | 359.0 | 4118.0 | 4219.0 | 4368.0 | 4369.0 | 4435.0 | 4597.0 | 稀土永磁 |
| 688571.SH | 杭华股份 | 332.0 | 300.0 | 382.0 | 290.0 | 266.0 | 275.0 | 2239.0 | 2161.0 | 2203.0 | 2387.0 | 2722.0 | 2432.0 | 稀土永磁 |
| 300187.SZ | 永清环保 | 345.0 | 334.0 | 308.0 | 257.0 | 197.0 | 285.0 | 2048.0 | 2005.0 | 1877.0 | 1936.0 | 1926.0 | 2021.0 | 小金属概念 |
| 000701.SZ | 厦门信达 | 430.0 | 356.0 | 288.0 | 366.0 | 388.0 | 268.5 | 3397.0 | 3424.0 | 3409.0 | 3334.0 | 3324.0 | 3084.0 | 小金属概念 |
| 920033.BJ | 康普化学 | 451.0 | 469.0 | 463.0 | 579.0 | 518.0 | 737.0 | 1924.0 | 1835.0 | 1891.0 | 2075.0 | 1880.0 | 2220.0 | 小金属概念 |
| 920068.BJ | 天工股份 | 628.0 | 516.0 | 270.0 | 225.0 | 411.0 | 707.0 | 3961.0 | 3876.0 | 4153.0 | 4254.0 | 4310.0 | 4297.0 | 小金属概念 |
| 603077.SH | 和邦生物 | 635.0 | 890.0 | 1379.5 | 1290.0 | 1145.0 | 1431.0 | 986.0 | 935.0 | 1522.0 | 1556.0 | 1781.0 | 1931.0 | 稀土永磁 |
| 688663.SH | 新风光 | 637.0 | 580.0 | 764.0 | 824.0 | 976.0 | 1396.0 | 3975.0 | 3944.0 | 3792.0 | 3933.0 | 3908.0 | 3843.0 | 稀土永磁 |
| 301273.SZ | 瑞晨环保 | 653.0 | 774.0 | 1201.0 | 852.0 | 1088.0 | 1198.0 | 1172.0 | 1050.0 | 979.0 | 890.0 | 707.0 | 555.0 | 稀土永磁 |
| 000546.SZ | 金圆股份 | 722.0 | 897.0 | 939.0 | 946.0 | 668.0 | 655.0 | 2333.0 | 2293.0 | 2071.0 | 1831.0 | 1625.0 | 1767.0 | 小金属概念 |
| 002574.SZ | 明牌珠宝 | 723.0 | 690.0 | 753.0 | 688.0 | 1065.0 | 1233.0 | 3252.0 | 3250.0 | 3631.0 | 3708.0 | 3910.0 | 3778.0 | 小金属概念 |
| 300774.SZ | 倍杰特 | 758.0 | 901.0 | 957.0 | 755.0 | 967.0 | 1484.0 | 4272.0 | 4019.0 | 4295.0 | 4282.0 | 4230.0 | 4277.0 | 小金属概念 |
| 920914.BJ | 远航精密 | 781.0 | 506.5 | 733.0 | 685.0 | 573.0 | 818.0 | 1460.0 | 1227.0 | 1500.0 | 1535.0 | 1551.0 | 1581.0 | 小金属概念 |
| 301118.SZ | 恒光股份 | 901.0 | 966.0 | 879.0 | 791.0 | 779.0 | 777.0 | 204.0 | 216.0 | 263.0 | 275.0 | 281.0 | 258.0 | 小金属概念 |
| 300267.SZ | 尔康制药 | 919.0 | 826.0 | 730.0 | 915.0 | 863.0 | 1103.0 | 1717.0 | 1589.0 | 1964.0 | 1839.0 | 1748.0 | 1804.0 | 小金属概念 |
| 688020.SH | 方邦股份 | 943.0 | 892.0 | 757.0 | 608.0 | 968.0 | 885.0 | 5096.0 | 5075.0 | 5001.0 | 4859.0 | 4889.0 | 4901.0 | 稀土永磁 |
| 000850.SZ | 华茂股份 | 993.0 | 263.0 | 422.5 | 440.0 | 381.0 | 668.0 | 1329.0 | 746.0 | 1590.0 | 1619.0 | 1547.0 | 1761.0 | 小金属概念 |
| 688480.SH | 赛恩斯 | 999.0 | 995.0 | 790.0 | 1036.0 | 1030.0 | 748.0 | 4048.0 | 3889.0 | 3805.0 | 3725.0 | 3649.0 | 3938.0 | 小金属概念 |
| 920807.BJ | 奔朗新材 | 1068.0 | 1201.0 | 836.0 | 1038.0 | 991.0 | 1690.0 | 882.0 | 754.0 | 827.0 | 816.0 | 743.0 | 949.0 | 稀土永磁 |
| 600704.SH | 物产中大 | 1082.0 | 1695.0 | 1848.0 | 2011.0 | 1249.0 | 911.0 | 2773.0 | 2430.0 | 2949.0 | 2993.0 | 3171.0 | 2922.0 | 小金属概念 |
| 600868.SH | 梅雁吉祥 | 1097.0 | 1171.0 | 1271.0 | 1212.0 | 1059.0 | 1309.0 | 2298.0 | 2435.0 | 2586.0 | 2566.0 | 2616.0 | 2614.0 | 小金属概念 |
| 002057.SZ | 中钢天源 | 1135.5 | 1553.0 | 1591.0 | 2040.0 | 2125.0 | 2383.0 | 411.0 | 303.0 | 212.0 | 221.0 | 251.0 | 334.0 | 稀土永磁 |
| 920061.BJ | 西磁科技 | 1276.0 | 1466.0 | 1262.0 | 1573.0 | 1989.0 | 2813.0 | 2002.0 | 2051.0 | 2096.0 | 2146.0 | 2200.0 | 2357.0 | 稀土永磁 |
| 000510.SZ | 新金路 | 1284.5 | 1984.0 | 1939.0 | 1684.0 | 1100.0 | 1084.0 | 5240.0 | 5223.0 | 5230.0 | 5237.0 | 5223.0 | 5240.0 | 小金属概念 |
| 600010.SH | 包钢股份 | 1287.0 | 1742.0 | 2431.0 | 2793.0 | 3032.0 | 2792.0 | 2288.0 | 1716.0 | 1920.0 | 1494.0 | 1818.0 | 1771.0 | 稀土永磁 |
| 002225.SZ | 濮耐股份 | 1323.0 | 1316.0 | 1364.0 | 1202.0 | 1019.0 | 691.0 | 2383.0 | 2408.0 | 2475.0 | 2472.0 | 2561.0 | 2439.0 | 小金属概念 |
| 600328.SH | 中盐化工 | 1369.0 | 1164.0 | 1162.0 | 1597.0 | 1157.0 | 1294.0 | 82.0 | 81.0 | 72.0 | 78.0 | 65.0 | 71.0 | 小金属概念 |
| 002378.SZ | 章源钨业 | 1372.0 | 1418.0 | 1431.0 | 1551.0 | 2002.0 | 2408.0 | 2917.0 | 2593.0 | 2767.0 | 2698.0 | 2122.0 | 1722.0 | 小金属概念 |
| 000612.SZ | 焦作万方 | 1390.0 | 1566.0 | 1331.0 | 1642.0 | 1632.0 | 1577.0 | 3167.0 | 2700.0 | 2596.0 | 2597.0 | 2476.0 | 2558.0 | 稀土永磁 |
| 301226.SZ | 祥明智能 | 1466.0 | 1596.0 | 1956.0 | 2170.5 | 2095.0 | 1950.0 | 3350.0 | 3407.0 | 3311.0 | 3433.0 | 3366.0 | 3295.0 | 稀土永磁 |
| 300835.SZ | 龙磁科技 | 1584.0 | 1041.0 | 680.0 | 665.0 | 1178.5 | 1283.0 | 1937.0 | 1936.0 | 1619.0 | 1423.0 | 1651.0 | 1334.0 | 稀土永磁 |
| 002149.SZ | 西部材料 | 1604.0 | 2207.0 | 2884.0 | 2726.0 | 2595.0 | 2541.0 | 4126.0 | 4395.0 | 4639.0 | 4737.0 | 4784.0 | 4703.0 | 小金属概念 |
| 300390.SZ | 天华新能 | 1653.0 | 2003.0 | 2245.0 | 2563.0 | 1958.0 | 2000.0 | 2126.0 | 2159.0 | 2343.0 | 2553.0 | 2258.0 | 2187.0 | 小金属概念 |
| 002842.SZ | 翔鹭钨业 | 1702.0 | 1698.0 | 1765.0 | 1426.0 | 1805.0 | 1952.0 | 4037.0 | 4008.0 | 3872.0 | 3810.0 | 3469.0 | 3376.0 | 小金属概念 |
| 000751.SZ | 锌业股份 | 1770.0 | 2749.0 | 3425.0 | 3683.0 | 3738.0 | 4580.0 | 3134.0 | 3254.0 | 3217.0 | 3170.0 | 3329.0 | 3650.0 | 小金属概念 |
| 002266.SZ | 浙富控股 | 1808.0 | 2548.0 | 2618.0 | 2530.0 | 2438.0 | 2817.0 | 2993.0 | 2947.0 | 3108.0 | 2858.0 | 2214.0 | 2636.0 | 小金属概念 |
| 688211.SH | 中科微至 | 1861.0 | 2245.0 | 2403.0 | 2388.0 | 2307.0 | 2002.0 | 433.0 | 366.0 | 450.0 | 548.0 | 659.0 | 690.0 | 稀土永磁 |
| 002667.SZ | 威领股份 | 1866.0 | 1705.0 | 1855.0 | 2181.0 | 2121.0 | 2730.0 | 4817.0 | 4760.0 | 4883.0 | 4913.0 | 4806.0 | 4895.0 | 小金属概念 |
| 300402.SZ | 宝色股份 | 1980.0 | 2809.0 | 3531.0 | 4123.0 | 4514.0 | 4674.0 | 4040.0 | 4171.0 | 3944.0 | 4002.0 | 4099.0 | 4192.0 | 小金属概念 |
| 600478.SH | 科力远 | 1981.0 | 2255.0 | 2186.0 | 2336.0 | 2477.0 | 2733.0 | 3814.0 | 3741.0 | 3875.0 | 3950.0 | 4035.0 | 3930.0 | 小金属概念 |
| 000778.SZ | 新兴铸管 | 2001.0 | 2488.0 | 2946.0 | 2811.0 | 1946.0 | 1712.0 | 4372.0 | 4305.0 | 4709.0 | 4845.0 | 4950.0 | 4894.0 | 小金属概念 |
| 002738.SZ | 中矿资源 | 2047.0 | 1376.0 | 894.0 | 820.0 | 669.0 | 674.0 | 1541.0 | 1587.0 | 1567.0 | 1689.0 | 1447.0 | 1668.0 | 稀土永磁 |
| 002943.SZ | 宇晶股份 | 2059.0 | 1975.0 | 2703.0 | 2840.0 | 3083.0 | 3288.0 | 4461.0 | 4473.0 | 4545.0 | 4543.0 | 4533.0 | 4634.0 | 稀土永磁 |
| 300066.SZ | 三川智慧 | 2076.0 | 2546.0 | 2683.0 | 3355.0 | 4312.0 | 4749.0 | 4331.0 | 4311.0 | 4289.0 | 4087.0 | 4074.0 | 4379.0 | 稀土永磁 |
| 603588.SH | 高能环境 | 2081.0 | 1884.0 | 1611.0 | 2199.0 | 2110.0 | 2119.0 | 319.0 | 265.0 | 316.0 | 297.0 | 256.0 | 308.0 | 小金属概念 |
| 301092.SZ | 争光股份 | 2104.0 | 2332.0 | 2814.0 | 2967.0 | 2974.0 | 2666.0 | 892.0 | 744.0 | 861.0 | 714.0 | 812.0 | 772.0 | 稀土永磁 |
| 300789.SZ | 唐源电气 | 2123.0 | 1626.0 | 1550.0 | 1519.0 | 1983.0 | 2512.0 | 3240.0 | 3005.0 | 3225.0 | 3263.0 | 3191.0 | 2990.0 | 小金属概念 |
| 603977.SH | 国泰集团 | 2130.0 | 2920.0 | 3068.0 | 3662.0 | 4171.0 | 3800.0 | 1966.0 | 2047.0 | 1516.0 | 1538.0 | 1663.0 | 1890.0 | 小金属概念 |
| 002645.SZ | 华宏科技 | 2141.0 | 3183.0 | 3690.0 | 3736.0 | 3741.5 | 4170.0 | 2348.0 | 2421.0 | 2035.0 | 1594.0 | 1549.0 | 1631.0 | 稀土永磁 |
| 601068.SH | 中铝国际 | 2156.0 | 2781.0 | 3007.0 | 3116.0 | 3115.0 | 3290.0 | 2498.0 | 2489.0 | 2606.0 | 2658.0 | 2846.0 | 3080.0 | 稀土永磁 |
| 603150.SH | 万朗磁塑 | 2162.0 | 2073.0 | 2626.0 | 2602.0 | 3353.0 | 3659.0 | 5225.0 | 5205.0 | 5094.0 | 4918.0 | 4916.0 | 4844.0 | 稀土永磁 |
| 600331.SH | 宏达股份 | 2172.0 | 3419.0 | 3411.0 | 3367.0 | 2407.0 | 2820.0 | 5262.0 | 5256.0 | 5260.0 | 5260.0 | 5259.0 | 5261.0 | 小金属概念 |
| 000629.SZ | 钒钛股份 | 2201.0 | 2764.0 | 3327.0 | 3196.0 | 3067.0 | 3488.0 | 2206.0 | 2601.0 | 2764.0 | 2928.0 | 2977.0 | 2848.0 | 小金属概念 |
| 002334.SZ | 英威腾 | 2242.0 | 3496.5 | 3781.0 | 4386.0 | 4573.0 | 3891.0 | 2327.0 | 2407.0 | 1900.0 | 1819.0 | 1733.0 | 1883.0 | 稀土永磁 |
| 301265.SZ | 华新环保 | 2261.0 | 2226.0 | 2082.0 | 1994.0 | 2074.0 | 1581.0 | 547.0 | 351.0 | 671.0 | 567.0 | 577.0 | 704.0 | 稀土永磁 |
| 600058.SH | 五矿发展 | 2268.0 | 2431.0 | 2097.0 | 2672.0 | 2622.0 | 3345.0 | 3518.0 | 3622.0 | 3718.0 | 3799.0 | 3564.0 | 4019.0 | 小金属概念 |
| 002114.SZ | 罗平锌电 | 2275.0 | 3062.0 | 3264.0 | 3404.0 | 2944.0 | 3208.0 | 3148.0 | 3360.0 | 3216.0 | 3200.0 | 3056.0 | 3238.0 | 小金属概念 |
| 300797.SZ | 钢研纳克 | 2311.5 | 3222.0 | 3522.0 | 2985.0 | 2999.0 | 2908.0 | 274.0 | 316.0 | 271.0 | 211.0 | 194.0 | 195.0 | 稀土永磁 |
| 300619.SZ | 金银河 | 2347.0 | 3148.0 | 4186.0 | 3929.0 | 4480.0 | 4304.0 | 3743.0 | 3858.0 | 4038.0 | 4021.0 | 3809.0 | 3742.0 | 小金属概念 |
| 002392.SZ | 北京利尔 | 2354.0 | 2197.0 | 1753.0 | 1810.0 | 1833.0 | 2127.0 | 2042.0 | 1838.0 | 1963.0 | 2020.0 | 1778.0 | 1911.0 | 小金属概念 |
| 600490.SH | 鹏欣资源 | 2373.0 | 2471.0 | 2481.0 | 2264.0 | 2216.0 | 3625.0 | 3542.0 | 3553.0 | 3778.0 | 3593.0 | 3643.0 | 3696.0 | 小金属概念 |
| 600497.SH | 驰宏锌锗 | 2386.0 | 2673.0 | 2290.0 | 1917.0 | 1653.0 | 2244.0 | 3029.0 | 2998.0 | 3080.0 | 2992.0 | 3150.0 | 3245.0 | 小金属概念 |
| 000060.SZ | 中金岭南 | 2475.0 | 2798.0 | 3759.0 | 3830.0 | 3244.0 | 4010.0 | 881.0 | 743.0 | 784.0 | 675.0 | 932.0 | 1051.0 | 小金属概念 |
| 601106.SH | 中国一重 | 2491.0 | 2928.0 | 3044.0 | 3260.5 | 3078.0 | 2938.0 | 3878.0 | 4490.0 | 4174.0 | 4306.0 | 4266.0 | 4261.0 | 小金属概念 |
| 301500.SZ | 飞南资源 | 2506.0 | 2499.0 | 2383.0 | 2573.0 | 2900.0 | 3498.0 | 942.0 | 748.0 | 984.0 | 784.0 | 791.0 | 908.0 | 小金属概念 |
| 000758.SZ | 中色股份 | 2543.0 | 2906.0 | 3105.0 | 3318.0 | 2724.0 | 2850.0 | 1308.0 | 1359.0 | 1330.0 | 1336.0 | 1389.0 | 1455.0 | 稀土永磁 |
| 300340.SZ | 科恒股份 | 2605.0 | 2848.0 | 3303.0 | 3051.0 | 3029.0 | 2846.0 | 5010.0 | 3894.0 | 5053.0 | 5072.0 | 5090.0 | 5068.0 | 稀土永磁 |
| 002721.SZ | 金一文化 | 2618.0 | 2584.0 | 2147.0 | 2659.0 | 3049.0 | 3611.5 | 1999.0 | 2330.0 | 2005.0 | 1874.0 | 1516.0 | 1589.0 | 小金属概念 |
| 002716.SZ | 湖南白银 | 2667.0 | 3163.0 | 3012.0 | 3822.0 | 5238.0 | 5142.0 | 2190.0 | 2371.0 | 2249.0 | 1951.0 | 2195.0 | 2415.0 | 小金属概念 |
| 300919.SZ | 中伟新材 | 2710.0 | 2455.0 | 2163.0 | 2319.5 | 2573.0 | 3155.0 | 1873.0 | 1379.0 | 1697.0 | 1761.0 | 1776.0 | 1896.0 | 小金属概念 |
| 301323.SZ | 新莱福 | 2767.0 | 3106.0 | 2511.0 | 1590.0 | 1582.0 | 1699.0 | 489.0 | 510.0 | 335.0 | 385.0 | 389.0 | 395.0 | 稀土永磁 |
| 600101.SH | 明星电力 | 2772.0 | 3869.0 | 4080.0 | 4051.0 | 4321.0 | 4576.0 | 3484.0 | 3421.0 | 3497.0 | 3413.0 | 3386.0 | 3360.0 | 小金属概念 |
| 000603.SZ | 盛达资源 | 2784.0 | 2172.0 | 2263.0 | 2301.0 | 2560.0 | 3003.0 | 2449.0 | 2557.0 | 2625.0 | 2647.0 | 2518.0 | 2604.0 | 小金属概念 |
| 002240.SZ | 盛新锂能 | 2794.0 | 2200.0 | 1409.0 | 1314.0 | 877.0 | 991.0 | 1659.0 | 1794.0 | 1650.0 | 1806.0 | 1430.0 | 1404.0 | 小金属概念 |
| 300068.SZ | 南都电源 | 2850.0 | 3292.0 | 4028.0 | 4080.0 | 3839.0 | 3754.0 | 328.0 | 753.0 | 458.0 | 471.0 | 564.0 | 482.0 | 小金属概念 |
| 688750.SH | 金天钛业 | 2876.0 | 2974.0 | 2632.0 | 2988.0 | 2892.0 | 2797.0 | 1310.0 | 998.0 | 1081.0 | 1286.0 | 1472.0 | 1407.0 | 小金属概念 |
| 600392.SH | 盛和资源 | 2907.0 | 3567.0 | 3922.0 | 3838.0 | 4519.0 | 4593.0 | 3585.0 | 3516.0 | 3505.0 | 2884.0 | 2657.0 | 2749.0 | 稀土永磁 |
| 300631.SZ | 久吾高科 | 2917.0 | 2841.0 | 2349.0 | 2066.0 | 1843.0 | 1943.0 | 1899.0 | 1682.0 | 1557.0 | 1476.0 | 1329.0 | 1504.0 | 稀土永磁 |
| 600301.SH | 华锡有色 | 2941.0 | 2259.0 | 1663.0 | 1253.0 | 1476.0 | 2474.0 | 2612.0 | 2575.0 | 2380.0 | 2276.0 | 2515.0 | 2619.0 | 小金属概念 |
| 603067.SH | 振华股份 | 2971.0 | 3695.0 | 2987.0 | 3328.0 | 3445.0 | 3607.0 | 5160.0 | 5180.0 | 5137.0 | 5122.0 | 5077.0 | 5028.0 | 小金属概念 |
| 000155.SZ | 川能动力 | 3071.0 | 2777.0 | 3111.0 | 3526.0 | 2762.0 | 3039.0 | 935.0 | 804.0 | 793.0 | 945.0 | 782.0 | 1101.0 | 小金属概念 |
| 601390.SH | 中国中铁 | 3078.0 | 3724.0 | 3952.0 | 3739.0 | 3185.0 | 3167.0 | 1978.0 | 1795.0 | 2290.0 | 2325.0 | 2344.0 | 2484.0 | 小金属概念 |
| 002601.SZ | 龙佰集团 | 3223.0 | 2463.5 | 2052.0 | 2161.0 | 1949.0 | 1831.0 | 3155.0 | 2628.0 | 2712.0 | 2757.0 | 2637.0 | 2691.0 | 小金属概念 |
| 600459.SH | 贵研铂业 | 3246.0 | 3127.0 | 2926.0 | 3239.0 | 3840.0 | 4753.0 | 128.0 | 113.0 | 150.0 | 145.0 | 126.0 | 181.0 | 小金属概念 |
| 000962.SZ | 东方钽业 | 3257.0 | 4067.0 | 4067.0 | 4307.0 | 4159.0 | 4094.0 | 3810.0 | 3426.0 | 3842.0 | 3941.0 | 3912.0 | 4117.0 | 小金属概念 |
| 920505.BJ | 九菱科技 | 3273.0 | 3146.0 | 2654.0 | 2863.0 | 3041.0 | 4173.0 | 3579.0 | 3373.0 | 3607.0 | 3558.0 | 3671.0 | 3765.0 | 稀土永磁 |
| 601618.SH | 中国中冶 | 3277.0 | 3652.0 | 3667.0 | 3863.0 | 3343.0 | 3035.0 | 1505.0 | 1492.0 | 1831.0 | 1990.0 | 2099.0 | 2596.0 | 小金属概念 |
| 000688.SZ | 国城矿业 | 3293.0 | 3040.0 | 2989.0 | 2917.0 | 2775.0 | 2353.0 | 4604.0 | 4406.0 | 4517.0 | 4411.0 | 4049.0 | 4119.0 | 小金属概念 |
| 300487.SZ | 蓝晓科技 | 3297.5 | 3069.0 | 3188.5 | 3722.0 | 3821.0 | 3751.0 | 2837.0 | 2858.0 | 2824.0 | 2838.0 | 3038.0 | 2866.0 | 小金属概念 |
| 300409.SZ | 道氏技术 | 3357.0 | 3058.0 | 2971.0 | 3456.0 | 4016.0 | 4527.0 | 4001.0 | 3750.0 | 3966.0 | 3926.0 | 4003.0 | 4004.0 | 小金属概念 |
| 600714.SH | 金瑞矿业 | 3359.0 | 3644.0 | 3751.0 | 3785.0 | 2769.0 | 3273.0 | 4532.0 | 4255.0 | 4534.0 | 4646.0 | 4444.0 | 4457.0 | 小金属概念 |
| 000408.SZ | 藏格矿业 | 3408.0 | 2647.0 | 2120.0 | 1829.0 | 1719.0 | 2016.0 | 1991.0 | 2129.0 | 2016.0 | 2238.0 | 2046.0 | 1808.0 | 小金属概念 |
| 688005.SH | 容百科技 | 3418.0 | 2794.0 | 2858.0 | 2954.0 | 2396.0 | 2699.0 | 3076.0 | 3310.0 | 3373.0 | 3242.0 | 2973.0 | 2983.0 | 小金属概念 |
| 000009.SZ | 中国宝安 | 3442.0 | 3625.0 | 3913.0 | 3699.0 | 3843.0 | 3981.0 | 1692.0 | 1973.0 | 1799.0 | 1412.0 | 1420.0 | 1621.0 | 小金属概念 |
| 002203.SZ | 海亮股份 | 3447.0 | 3308.0 | 3089.0 | 2873.0 | 2317.0 | 1992.0 | 1839.0 | 1660.0 | 1693.0 | 1506.0 | 1793.0 | 1943.0 | 小金属概念 |
| 601061.SH | 中信金属 | 3461.0 | 3881.0 | 4686.0 | 4813.0 | 4454.0 | 4480.0 | 1595.0 | 1174.0 | 1748.0 | 1991.0 | 2106.0 | 2480.0 | 小金属概念 |
| 600382.SH | 广东明珠 | 3478.0 | 3737.0 | 4097.5 | 3452.0 | 2282.0 | 1720.0 | 3067.0 | 3109.0 | 3237.0 | 3457.0 | 3491.0 | 2800.0 | 小金属概念 |
| 000657.SZ | 中钨高新 | 3480.0 | 3756.0 | 2919.0 | 2307.0 | 1966.0 | 2025.0 | 4069.0 | 3384.0 | 3548.0 | 3649.0 | 3283.0 | 3220.0 | 小金属概念 |
| 001203.SZ | 大中矿业 | 3483.0 | 2573.0 | 2506.0 | 3304.0 | 2969.0 | 2928.0 | 4819.0 | 4732.0 | 4582.0 | 4625.0 | 4632.0 | 4660.0 | 小金属概念 |
| 000983.SZ | 山西焦煤 | 3493.0 | 4119.0 | 4343.0 | 4852.0 | 4462.0 | 3937.0 | 1513.0 | 1403.0 | 1274.0 | 1634.0 | 1379.0 | 1440.0 | 小金属概念 |
| 002182.SZ | 宝武镁业 | 3508.0 | 2771.0 | 1998.0 | 2351.0 | 1691.0 | 1429.0 | 2236.0 | 2552.0 | 2329.0 | 2367.0 | 2541.0 | 2535.0 | 小金属概念 |
| 600367.SH | 红星发展 | 3574.0 | 3546.0 | 3683.0 | 2993.0 | 2427.0 | 2915.0 | 3070.0 | 2805.0 | 3023.0 | 3001.0 | 2349.0 | 2513.0 | 小金属概念 |
| 603995.SH | 甬金股份 | 3588.0 | 3438.5 | 3401.0 | 3746.0 | 3762.0 | 3977.0 | 449.0 | 531.0 | 722.0 | 551.0 | 469.0 | 476.0 | 小金属概念 |
| 002009.SZ | 天奇股份 | 3589.0 | 3759.0 | 4334.0 | 4736.0 | 5121.0 | 5144.0 | 5163.0 | 5195.0 | 5186.0 | 5176.0 | 5116.0 | 5182.0 | 小金属概念 |
| 600157.SH | 永泰能源 | 3613.0 | 3060.0 | 3019.0 | 3042.0 | 2162.0 | 1942.0 | 1722.0 | 1980.0 | 1913.0 | 2164.0 | 2276.0 | 2245.0 | 小金属概念 |
| 600116.SH | 三峡水利 | 3650.0 | 3774.5 | 3780.0 | 3413.0 | 2527.0 | 1811.0 | 18.0 | 16.0 | 29.0 | 36.0 | 61.0 | 102.0 | 小金属概念 |
| 000655.SZ | 金岭矿业 | 3684.0 | 3502.0 | 4204.0 | 3693.0 | 2824.0 | 2960.0 | 4008.0 | 4085.0 | 4313.0 | 4337.0 | 4017.0 | 4126.0 | 小金属概念 |
| 603399.SH | 永杉锂业 | 3689.0 | 2682.0 | 2143.0 | 2230.0 | 1375.0 | 1557.0 | 3117.0 | 3337.0 | 3105.0 | 3076.0 | 2707.0 | 2592.0 | 小金属概念 |
| 600173.SH | 卧龙新能 | 3692.0 | 3982.0 | 3614.0 | 3554.0 | 4066.0 | 4382.0 | 5018.0 | 4943.0 | 4971.0 | 5009.0 | 4996.0 | 4939.0 | 稀土永磁 |
| 688077.SH | 大地熊 | 3704.0 | 3901.0 | 3507.0 | 3701.0 | 4085.0 | 4529.0 | 414.0 | 380.0 | 322.0 | 230.0 | 138.0 | 126.0 | 稀土永磁 |
| 002562.SZ | 兄弟科技 | 3713.0 | 4152.0 | 4664.0 | 4574.0 | 4370.0 | 3959.0 | 4779.0 | 4851.0 | 4745.0 | 4708.0 | 4705.0 | 4834.0 | 小金属概念 |
| 600755.SH | 厦门国贸 | 3719.0 | 3833.0 | 3739.0 | 3709.0 | 3601.0 | 2961.0 | 2438.0 | 2583.0 | 2701.0 | 2696.0 | 2704.0 | 2798.0 | 小金属概念 |
| 002312.SZ | 川发龙蟒 | 3724.0 | 4394.0 | 4264.0 | 3687.0 | 3082.0 | 3506.0 | 2300.0 | 2527.0 | 2408.0 | 2392.0 | 2556.0 | 2720.0 | 小金属概念 |
| 000970.SZ | 中科三环 | 3740.0 | 3882.0 | 3936.0 | 3771.0 | 3890.0 | 3753.0 | 542.0 | 446.0 | 519.0 | 492.0 | 530.0 | 581.0 | 稀土永磁 |
| 600188.SH | 兖矿能源 | 3780.0 | 4233.0 | 4346.0 | 4457.0 | 4478.0 | 4495.0 | 1968.0 | 1621.0 | 1627.0 | 1604.0 | 2032.0 | 1701.0 | 小金属概念 |
| 000426.SZ | 兴业银锡 | 3807.0 | 3096.0 | 2542.0 | 2528.0 | 2837.0 | 4134.0 | 1897.0 | 1952.0 | 1808.0 | 1782.0 | 1828.0 | 1752.0 | 小金属概念 |
| 600456.SH | 宝钛股份 | 3816.0 | 3876.0 | 3945.0 | 4847.0 | 4962.0 | 4927.0 | 71.0 | 101.0 | 130.0 | 148.0 | 169.0 | 90.0 | 小金属概念 |
| 603257.SH | 中国瑞林 | 3821.0 | 4134.0 | 4425.0 | 4594.0 | 4449.0 | 4501.0 | 3716.0 | 3401.0 | 3537.0 | 3394.0 | 3541.0 | 3881.0 | 稀土永磁 |
| 601600.SH | 中国铝业 | 3849.0 | 3566.0 | 3296.0 | 3215.0 | 2717.0 | 3619.0 | 2960.0 | 2994.0 | 2873.0 | 2990.0 | 2781.0 | 2941.0 | 稀土永磁 |
| 000636.SZ | 风华高科 | 3899.0 | 4510.0 | 4738.0 | 4536.0 | 4273.0 | 3086.0 | 1818.0 | 1885.0 | 2189.0 | 2422.0 | 3123.0 | 2116.0 | 小金属概念 |
| 603799.SH | 华友钴业 | 3926.0 | 3916.0 | 4533.0 | 4710.0 | 4600.0 | 4620.0 | 1225.0 | 1122.0 | 1071.0 | 1233.0 | 1386.0 | 1266.0 | 小金属概念 |
| 600711.SH | 盛屯矿业 | 3935.0 | 3914.0 | 3686.0 | 3260.5 | 2292.0 | 2319.0 | 1406.0 | 1364.0 | 1479.0 | 1829.0 | 1846.0 | 2180.0 | 小金属概念 |
| 300706.SZ | 阿石创 | 3953.0 | 3872.0 | 3876.0 | 3854.0 | 3941.0 | 4268.0 | 2982.0 | 3356.0 | 3364.0 | 3629.0 | 3400.0 | 3037.0 | 小金属概念 |
| 000737.SZ | 北方铜业 | 3964.0 | 4139.0 | 4368.0 | 4335.0 | 4594.0 | 4997.0 | 1530.0 | 1472.0 | 1551.0 | 1484.0 | 1703.0 | 1475.0 | 小金属概念 |
| 002340.SZ | 格林美 | 4023.0 | 4237.0 | 4207.5 | 4122.0 | 3346.0 | 3825.0 | 1592.0 | 667.0 | 675.0 | 1114.0 | 1444.0 | 1438.0 | 稀土永磁 |
| 601669.SH | 中国电建 | 4024.5 | 4516.0 | 4415.0 | 4376.0 | 3979.0 | 4101.0 | 2335.0 | 2253.0 | 2441.0 | 2470.0 | 2546.0 | 2882.0 | 小金属概念 |
| 000792.SZ | 盐湖股份 | 4033.0 | 3812.0 | 3430.0 | 3265.0 | 2959.0 | 2686.0 | 3631.0 | 3526.0 | 3372.0 | 3426.0 | 3444.0 | 3325.0 | 小金属概念 |
| 301141.SZ | 中科磁业 | 4039.0 | 4033.0 | 3801.0 | 3956.0 | 4648.0 | 4851.0 | 2182.0 | 2147.0 | 2473.0 | 2289.0 | 2173.0 | 2092.0 | 稀土永磁 |
| 300779.SZ | 惠城环保 | 4042.0 | 3899.0 | 3536.0 | 3001.0 | 3047.0 | 3094.0 | 2338.0 | 2205.0 | 2570.0 | 2451.0 | 2060.0 | 2104.0 | 稀土永磁 |
| 300127.SZ | 银河磁体 | 4084.0 | 3933.0 | 3544.0 | 3494.0 | 3744.0 | 4167.0 | 2493.0 | 2304.0 | 2012.0 | 1872.0 | 1959.0 | 1719.0 | 稀土永磁 |
| 301026.SZ | 浩通科技 | 4087.0 | 4379.0 | 4183.0 | 4444.0 | 4684.0 | 4644.0 | 737.0 | 439.0 | 533.0 | 532.0 | 565.0 | 437.0 | 小金属概念 |
| 002428.SZ | 云南锗业 | 4114.0 | 3585.0 | 2905.0 | 3132.0 | 2940.0 | 2529.0 | 3374.0 | 3434.0 | 3380.0 | 3493.0 | 3230.0 | 3052.0 | 小金属概念 |
| 601020.SH | 华钰矿业 | 4155.0 | 3709.0 | 2974.0 | 2414.0 | 1992.0 | 2175.0 | 90.0 | 74.0 | 61.0 | 66.0 | 77.0 | 59.0 | 小金属概念 |
| 600641.SH | 先导基电 | 4189.0 | 4004.0 | 3556.0 | 2992.0 | 2955.0 | 2955.0 | 3624.0 | 3293.0 | 3556.0 | 3652.0 | 3768.0 | 3803.0 | 小金属概念 |
| 600295.SH | 鄂尔多斯 | 4191.0 | 3598.0 | 4050.0 | 3839.0 | 4234.0 | 4436.0 | 4514.0 | 4028.0 | 4021.0 | 3631.0 | 3746.0 | 4072.0 | 小金属概念 |
| 000969.SZ | 安泰科技 | 4207.0 | 4212.0 | 3749.0 | 3476.0 | 3406.0 | 3022.0 | 1239.0 | 1467.0 | 1353.0 | 1346.0 | 1583.0 | 1382.0 | 稀土永磁 |
| 600531.SH | 豫光金铅 | 4214.0 | 4202.0 | 4241.0 | 4133.0 | 4358.0 | 4796.0 | 2876.0 | 2870.0 | 2889.0 | 2707.0 | 2734.0 | 2875.0 | 小金属概念 |
| 605376.SH | 博迁新材 | 4226.0 | 3653.0 | 3392.0 | 2661.0 | 2746.0 | 2403.0 | 3909.0 | 3806.0 | 3839.0 | 3624.0 | 3480.0 | 3564.0 | 小金属概念 |
| 600884.SH | 杉杉股份 | 4229.0 | 4411.0 | 4977.0 | 4862.0 | 4850.0 | 4854.0 | 1233.0 | 1244.0 | 1525.0 | 976.0 | 710.0 | 618.0 | 小金属概念 |
| 001280.SZ | 中国铀业 | 4254.0 | 4324.5 | 4108.0 | 4269.0 | 4916.0 | 5113.0 | 4821.0 | 4746.0 | 4810.0 | 4822.0 | 4795.0 | 4760.0 | 稀土永磁 |
| 300073.SZ | 当升科技 | 4275.0 | 4104.0 | 4019.5 | 4005.0 | 3759.5 | 4271.0 | 938.0 | 1001.0 | 1073.0 | 1209.0 | 1024.0 | 1068.0 | 小金属概念 |
| 601168.SH | 西部矿业 | 4288.0 | 3618.0 | 2766.0 | 2331.0 | 2093.0 | 2620.0 | 3146.0 | 3288.0 | 3096.0 | 3013.0 | 2779.0 | 2933.0 | 小金属概念 |
| 600338.SH | 西藏珠峰 | 4339.0 | 4391.0 | 4236.0 | 4514.0 | 4123.0 | 4243.0 | 1139.0 | 1134.0 | 991.0 | 1026.0 | 948.0 | 1062.0 | 小金属概念 |
| 601212.SH | 白银有色 | 4346.0 | 4595.0 | 4927.0 | 4998.0 | 5249.0 | 5260.0 | 3010.0 | 3272.0 | 3465.0 | 3268.0 | 3666.0 | 3836.0 | 小金属概念 |
| 601969.SH | 海南矿业 | 4352.0 | 3349.0 | NaN | NaN | NaN | NaN | 4735.0 | 2761.0 | NaN | NaN | NaN | NaN | 小金属概念 |
| 600655.SH | 豫园股份 | 4372.0 | 4529.0 | 4403.0 | 4286.0 | 4376.0 | 4773.0 | 554.0 | 707.0 | 743.0 | 716.0 | 558.0 | 543.0 | 小金属概念 |
| 601609.SH | 金田股份 | 4375.0 | 4526.0 | 4625.0 | 4493.0 | 4304.0 | 4300.0 | 1159.0 | 1232.0 | 1254.0 | 1064.0 | 1245.0 | 1139.0 | 稀土永磁 |
| 002125.SZ | 湘潭电化 | 4387.0 | 4225.0 | 4137.0 | 3915.0 | 3722.0 | 3872.0 | 2697.0 | 2880.0 | 2788.0 | 2881.0 | 2983.0 | 2968.0 | 小金属概念 |
| 000960.SZ | 锡业股份 | 4393.0 | 4368.0 | 4001.0 | 3833.0 | 3512.0 | 3692.0 | 3128.0 | 3153.0 | 3140.0 | 3097.0 | 2871.0 | 2834.0 | 小金属概念 |
| 300224.SZ | 正海磁材 | 4445.0 | 4293.0 | 3783.0 | 3901.0 | 4280.0 | 4478.0 | 492.0 | 571.0 | 375.0 | 299.0 | 310.0 | 347.0 | 稀土永磁 |
| 300748.SZ | 金力永磁 | 4446.0 | 4792.0 | 4445.0 | 4214.0 | 4421.0 | 4546.0 | 3113.0 | 3100.0 | 3030.0 | 2872.0 | 2904.0 | 2750.0 | 稀土永磁 |
| 000630.SZ | 铜陵有色 | 4447.0 | 4558.0 | 4745.0 | 4721.0 | 4966.0 | 5072.0 | 2731.0 | 2980.0 | 3004.0 | 2834.0 | 2972.0 | 3379.0 | 小金属概念 |
| 603663.SH | 三祥新材 | 4457.0 | 4335.0 | 3957.0 | 4244.0 | 4362.0 | 4782.0 | 4210.0 | 4075.0 | 4157.0 | 3994.0 | 3726.0 | 3497.0 | 稀土永磁 |
| 301210.SZ | 金杨精密 | 4501.0 | 4747.0 | 4996.0 | 4647.0 | 3893.0 | 3997.0 | 1309.0 | 859.0 | 1314.0 | 1508.0 | 1335.0 | 900.0 | 小金属概念 |
| 301219.SZ | 腾远钴业 | 4511.0 | 4264.0 | 4363.0 | 4252.0 | 3907.0 | 3862.0 | 13.0 | 8.0 | 13.0 | 11.0 | 14.0 | 28.0 | 小金属概念 |
| 000795.SZ | 英洛华 | 4517.0 | 4469.0 | 4335.0 | 4361.0 | 4551.0 | 4428.0 | 994.0 | 1096.0 | 941.0 | 899.0 | 947.0 | 1094.0 | 稀土永磁 |
| 601958.SH | 金钼股份 | 4520.0 | 4472.0 | 4330.0 | 4193.0 | 3752.0 | 3906.5 | 2074.0 | 1450.0 | 1182.0 | 1334.0 | 1358.0 | 1567.0 | 小金属概念 |
| 000831.SZ | 中国稀土 | 4534.0 | 4586.0 | 3761.0 | 3168.0 | 3306.0 | 3594.0 | 2604.0 | 2597.0 | 2794.0 | 2554.0 | 2460.0 | 2570.0 | 稀土永磁 |
| 603993.SH | 洛阳钼业 | 4538.0 | 4164.0 | 3997.0 | 3506.0 | 3073.0 | 3577.0 | 5180.0 | 5165.0 | 5162.0 | 5189.0 | 5181.0 | 5179.0 | 小金属概念 |
| 600111.SH | 北方稀土 | 4629.0 | 4583.0 | 4624.0 | 4644.5 | 4941.0 | 4999.0 | 3544.0 | 3403.0 | 3318.0 | 3129.0 | 2798.0 | 2880.0 | 稀土永磁 |
| 300618.SZ | 寒锐钴业 | 4643.0 | 4256.0 | 4117.0 | 4004.0 | 4179.0 | 4323.0 | 1053.0 | 948.0 | 1477.0 | 1557.0 | 1500.0 | 1691.0 | 小金属概念 |
| 600980.SH | 北矿科技 | 4649.0 | 4693.0 | 4709.0 | 4753.0 | 4578.0 | 4813.0 | 1855.0 | 1014.0 | 1204.0 | 1314.0 | 1375.0 | 1284.0 | 稀土永磁 |
| 002345.SZ | 潮宏基 | 4656.0 | 4507.0 | 4195.0 | 4450.0 | 4888.0 | 4919.0 | 2086.0 | 2296.0 | 2143.0 | 2095.0 | 1662.0 | 1783.0 | 小金属概念 |
| 000816.SZ | 智慧农业 | 4657.0 | 4744.0 | 4702.5 | 4337.0 | 3751.0 | 3413.0 | 3154.0 | 3287.0 | 3271.0 | 3281.0 | 3523.0 | 3872.0 | 小金属概念 |
| 000878.SZ | 云南铜业 | 4669.0 | 4275.0 | 3959.5 | 3601.0 | 3874.0 | 4687.0 | 4806.0 | 4877.0 | 4821.0 | 4806.0 | 4848.0 | 4917.0 | 小金属概念 |
| 002056.SZ | 横店东磁 | 4673.0 | 4729.0 | 4588.0 | 4642.0 | 4482.0 | 4373.0 | 1582.0 | 1586.0 | 1575.0 | 1581.0 | 1463.0 | 1390.0 | 稀土永磁 |
| 000975.SZ | 山金国际 | 4693.0 | 4523.0 | 3921.0 | 3517.0 | 3627.0 | 4269.0 | 340.0 | 300.0 | 321.0 | 376.0 | 373.0 | 316.0 | 小金属概念 |
| 600366.SH | 宁波韵升 | 4703.0 | 4908.0 | 4915.0 | 4869.0 | 4892.0 | 4931.0 | 1388.0 | 1410.0 | 1226.0 | 1118.0 | 1043.0 | 1171.0 | 稀土永磁 |
| 600549.SH | 厦门钨业 | 4729.0 | 4803.0 | 4496.5 | 4397.0 | 4207.0 | 4184.0 | 4148.0 | 3877.0 | 3483.0 | 3641.0 | 3141.0 | 3020.0 | 稀土永磁 |
| 600872.SH | 中炬高新 | 4745.0 | 4773.0 | 5105.0 | 5120.0 | 5106.0 | 4895.0 | 1452.0 | 1444.0 | 1602.0 | 1563.0 | 1491.0 | 1646.0 | 稀土永磁 |
| 600259.SH | 中稀有色 | 4762.0 | 4923.0 | 4698.0 | 4438.0 | 4724.0 | 4660.0 | 4724.0 | 4691.0 | 4775.0 | 4661.0 | 4698.0 | 4674.0 | 稀土永磁 |
| 002460.SZ | 赣锋锂业 | 4768.0 | 4265.0 | 3489.0 | 2959.0 | 2286.0 | 2819.0 | 259.0 | 360.0 | 329.0 | 359.0 | 368.0 | 381.0 | 小金属概念 |
| 603132.SH | 金徽股份 | 4789.5 | 4816.0 | 4756.0 | 4350.0 | 4381.0 | 4913.0 | 2688.0 | 2799.0 | 2617.0 | 2471.0 | 2428.0 | 2469.0 | 小金属概念 |
| 002167.SZ | 东方锆业 | 4789.5 | 4868.0 | 4890.0 | 4591.0 | 4201.0 | 4533.0 | 4299.0 | 4168.0 | 4382.0 | 4445.0 | 4253.0 | 4343.0 | 稀土永磁 |
| 600961.SH | 株冶集团 | 4796.0 | 4724.0 | 4761.0 | 4422.0 | 3547.0 | 4163.0 | 2938.0 | 2850.0 | 3035.0 | 2931.0 | 3030.0 | 3001.0 | 小金属概念 |
| 002155.SZ | 湖南黄金 | 4799.0 | 5160.0 | 5019.0 | 5018.0 | 4908.0 | 4935.0 | 2136.0 | 2396.0 | 2605.0 | 2619.0 | 1577.0 | 2070.0 | 小金属概念 |
| 301622.SZ | 英思特 | 4829.0 | 4920.0 | 4983.0 | 4986.0 | 4998.0 | 5089.0 | 2149.0 | 1735.0 | 2061.0 | 2042.0 | 1993.0 | 1950.0 | 稀土永磁 |
| 002978.SZ | 安宁股份 | 4849.0 | 4612.0 | 4248.0 | 4368.0 | 4049.0 | 4104.0 | 2595.0 | 2420.0 | 2477.0 | 2693.0 | 2938.0 | 2970.0 | 小金属概念 |
| 300428.SZ | 立中集团 | 4850.0 | 4574.0 | 3818.0 | 3562.0 | 3285.0 | 3434.0 | 1247.0 | 1268.0 | 1179.0 | 1127.0 | 1528.0 | 1695.0 | 稀土永磁 |
| 601899.SH | 紫金矿业 | 4865.0 | 4647.0 | 4378.0 | 3958.0 | 3850.0 | 4352.0 | 3581.0 | 3684.0 | 3360.0 | 3178.0 | 3029.0 | 2963.0 | 小金属概念 |
| 002176.SZ | 江特电机 | 4872.0 | 4763.0 | 4628.0 | 4157.0 | 4046.0 | 3933.0 | 3868.0 | 4111.0 | 4071.0 | 4025.0 | 4083.0 | 4113.0 | 小金属概念 |
| 000762.SZ | 西藏矿业 | 4881.0 | 4552.0 | 4265.0 | 3874.0 | 3197.0 | 2899.0 | 1202.0 | 1465.0 | 920.0 | 1090.0 | 1052.0 | 989.0 | 小金属概念 |
| 601069.SH | 西部黄金 | 4903.0 | 4883.0 | 4642.0 | 4579.0 | 4571.0 | 5004.0 | 1801.0 | 1911.0 | 1793.0 | 1810.0 | 2171.0 | 2165.0 | 小金属概念 |
| 600988.SH | 赤峰黄金 | 4905.0 | 4732.0 | 4353.0 | 4137.0 | 3436.0 | 4305.0 | 660.0 | 538.0 | 660.0 | 710.0 | 611.0 | 722.0 | 稀土永磁 |
| 000506.SZ | 招金黄金 | 4935.0 | 4789.0 | 4428.0 | 4433.0 | 4639.0 | 4759.0 | 2969.0 | 2567.0 | 2678.0 | 2595.0 | 2873.0 | 2679.0 | 小金属概念 |
| 002213.SZ | 大为股份 | 4967.0 | 4551.0 | 4008.0 | 3161.0 | 2865.0 | 3302.0 | 4170.0 | 4154.0 | 4434.0 | 4511.0 | 4433.0 | 4446.0 | 小金属概念 |
| 600362.SH | 江西铜业 | 4998.0 | 4748.0 | 4540.0 | 4109.0 | 4101.0 | 4896.0 | 1117.0 | 1243.0 | 1248.0 | 1292.0 | 1493.0 | 1802.0 | 小金属概念 |
| 002237.SZ | 恒邦股份 | 5010.0 | 5004.0 | 4878.0 | 4943.0 | 4919.0 | 5048.0 | 287.0 | 350.0 | 317.0 | 338.0 | 294.0 | 310.0 | 小金属概念 |
| 600489.SH | 中金黄金 | 5026.0 | 5041.0 | 4955.0 | 4832.0 | 4870.0 | 5085.0 | 1878.0 | 1912.0 | 2104.0 | 2036.0 | 2220.0 | 2364.0 | 小金属概念 |
| 002600.SZ | 领益智造 | 5098.0 | 5138.0 | 5040.0 | 4798.0 | 4680.0 | 4798.0 | 3841.0 | 3916.0 | 3810.0 | 3829.0 | 3717.0 | 3558.0 | 稀土永磁 |
| 600206.SH | 有研新材 | 5129.0 | 5025.0 | 4848.5 | 4708.0 | 5055.0 | 5034.0 | 4056.0 | 4067.0 | 4049.0 | 4036.0 | 3950.0 | 4298.0 | 稀土永磁 |
| 600612.SH | 老凤祥 | 5143.0 | 5151.0 | 5144.0 | 5150.0 | 5192.0 | 5195.0 | 2481.0 | 2704.0 | 2575.0 | 2684.0 | 2854.0 | 2897.0 | 小金属概念 |
| 603072.SH | 天和磁材 | 5200.0 | 5111.0 | 4998.0 | 5092.0 | 5054.0 | 5169.0 | 3072.0 | 2767.0 | 3381.0 | 3472.0 | 3514.0 | 3447.0 | 稀土永磁 |
| 600326.SH | 西藏天路 | 5214.0 | 5242.0 | 5194.0 | 5191.0 | 5156.0 | 5150.0 | 3672.0 | 3783.0 | 3701.0 | 3928.0 | 3818.0 | 3785.0 | 小金属概念 |