| 600491.SH |
龙元建设 |
353.0 |
355.0 |
444.0 |
289.5 |
401.0 |
189.0 |
1947.0 |
1720.0 |
1837.0 |
1748.0 |
1979.0 |
2629.0 |
2.65 |
-9.8639 |
2.14 |
88591321.0 |
3.181890e+07 |
1.122093e+07 |
4.303983e+07 |
-2.059796e+07 |
-23.25 |
48.58 |
4.053859e+09 |
有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券 |
| 601588.SH |
北辰实业 |
626.0 |
648.0 |
520.0 |
679.0 |
821.0 |
586.0 |
853.0 |
758.0 |
849.0 |
778.0 |
810.0 |
1191.0 |
2.07 |
10.1064 |
5.93 |
318952041.0 |
5.221167e+07 |
6.852782e+07 |
1.207395e+08 |
1.631616e+07 |
5.12 |
37.86 |
5.506200e+09 |
有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 000893.SZ |
亚钾国际 |
700.0 |
1176.0 |
1774.0 |
1985.0 |
2630.0 |
3246.0 |
1564.0 |
1366.0 |
1554.0 |
1603.0 |
1540.0 |
1604.0 |
54.05 |
-9.7060 |
4.93 |
2224311618.0 |
4.428606e+08 |
5.246782e+08 |
9.675388e+08 |
8.181751e+07 |
3.68 |
43.50 |
4.387833e+10 |
日跌幅偏离值达到7%的前5只证券 |
| 002634.SZ |
棒杰股份 |
757.0 |
750.0 |
1137.0 |
1145.0 |
959.0 |
984.0 |
4625.0 |
4681.0 |
4697.0 |
4691.0 |
4671.0 |
4690.0 |
7.46 |
-10.0121 |
6.38 |
217023152.0 |
6.466073e+07 |
4.066649e+07 |
1.053272e+08 |
-2.399423e+07 |
-11.06 |
48.53 |
3.330998e+09 |
日跌幅偏离值达到7%的前5只证券 |
| 603950.SH |
长源东谷 |
1189.0 |
NaN |
NaN |
NaN |
NaN |
NaN |
4111.0 |
3494.0 |
3158.0 |
1072.0 |
NaN |
NaN |
54.40 |
0.1657 |
9.45 |
1632880229.0 |
2.483479e+08 |
7.286370e+08 |
9.769849e+08 |
4.802890e+08 |
29.41 |
59.83 |
1.760421e+10 |
有价格涨跌幅限制的日价格振幅达到15%的前五只证券 |
| 000967.SZ |
盈峰环境 |
1550.0 |
1651.0 |
2520.0 |
2525.0 |
3208.0 |
2885.0 |
4976.0 |
4949.0 |
4940.0 |
4906.0 |
4916.0 |
4698.0 |
11.69 |
9.9718 |
8.42 |
3098099782.0 |
7.593909e+08 |
6.409754e+08 |
1.400366e+09 |
-1.184155e+08 |
-3.82 |
45.20 |
3.700382e+10 |
日涨幅偏离值达到7%的前5只证券 |
| 002432.SZ |
九安医疗 |
1594.0 |
2338.0 |
2843.0 |
2780.0 |
3031.0 |
3486.0 |
4161.0 |
4053.0 |
3834.0 |
3744.0 |
3641.0 |
3732.0 |
77.80 |
-9.4612 |
13.49 |
4760318621.0 |
1.175325e+09 |
8.618264e+08 |
2.037151e+09 |
-3.134983e+08 |
-6.59 |
42.79 |
3.410827e+10 |
日跌幅偏离值达到7%的前5只证券 |
| 002361.SZ |
神剑股份 |
1829.0 |
1652.0 |
1577.0 |
2020.0 |
1483.0 |
1484.0 |
4822.0 |
4919.0 |
4980.0 |
4999.0 |
4956.0 |
5015.0 |
16.85 |
0.8982 |
34.06 |
4600440773.0 |
7.131654e+08 |
4.460230e+08 |
1.159188e+09 |
-2.671425e+08 |
-5.81 |
25.20 |
1.363372e+10 |
日换手率达到20%的前5只证券 |
| 301157.SZ |
华塑科技 |
2108.0 |
2547.0 |
2794.0 |
2672.0 |
2797.0 |
3465.0 |
2855.0 |
2675.0 |
3157.0 |
2874.0 |
2828.0 |
3460.0 |
77.70 |
20.0000 |
24.18 |
352229996.0 |
4.581073e+07 |
9.779005e+07 |
1.436008e+08 |
5.197932e+07 |
14.76 |
40.77 |
1.605286e+09 |
日涨幅达到15%的前5只证券 |
| 002463.SZ |
沪电股份 |
2514.0 |
2552.0 |
2612.0 |
3150.0 |
3168.0 |
3480.0 |
2243.0 |
1827.0 |
1582.0 |
1494.0 |
1518.0 |
2029.0 |
97.54 |
10.0034 |
4.88 |
8999482501.0 |
9.149839e+08 |
1.434659e+09 |
2.349643e+09 |
5.196749e+08 |
5.77 |
26.11 |
1.875509e+11 |
日涨幅偏离值达到7%的前5只证券 |
| 002418.SZ |
康盛股份 |
2649.0 |
594.0 |
607.0 |
598.0 |
487.0 |
394.0 |
4624.0 |
4487.0 |
4232.0 |
4180.0 |
4103.0 |
3950.0 |
6.10 |
-2.5559 |
33.04 |
2272284851.0 |
2.303598e+08 |
2.270717e+08 |
4.574314e+08 |
-3.288126e+06 |
-0.14 |
20.13 |
6.932024e+09 |
日换手率达到20%的前5只证券 |
| 002149.SZ |
西部材料 |
2679.0 |
2703.0 |
2473.0 |
2101.0 |
2132.0 |
2425.0 |
4871.0 |
4867.0 |
4898.0 |
5177.0 |
5186.0 |
5142.0 |
50.00 |
10.0110 |
14.51 |
3377354755.0 |
4.307582e+08 |
6.593745e+08 |
1.090133e+09 |
2.286163e+08 |
6.77 |
32.28 |
2.440696e+10 |
日涨幅偏离值达到7%的前5只证券 |
| 301292.SZ |
海科新源 |
2719.0 |
2304.0 |
2547.0 |
2406.0 |
2196.0 |
2177.0 |
4902.0 |
5006.0 |
5011.0 |
4992.0 |
5035.0 |
5006.0 |
106.86 |
20.0000 |
39.08 |
3126307037.0 |
3.832054e+08 |
4.902485e+08 |
8.734540e+08 |
1.070431e+08 |
3.42 |
27.94 |
9.090436e+09 |
日涨幅达到15%的前5只证券 |
| 603798.SH |
康普顿 |
2733.0 |
1909.0 |
1509.0 |
2209.0 |
2510.0 |
2661.0 |
4491.0 |
4348.0 |
4253.0 |
4253.0 |
3998.0 |
4464.0 |
16.72 |
-6.6964 |
9.07 |
388885855.0 |
7.844096e+07 |
8.134576e+07 |
1.597867e+08 |
2.904800e+06 |
0.75 |
41.09 |
4.287838e+09 |
有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券 |
| 603269.SH |
海鸥股份 |
2761.0 |
2742.0 |
1993.0 |
2289.0 |
2454.0 |
3033.0 |
4708.0 |
4625.0 |
4575.0 |
4476.0 |
4498.0 |
4307.0 |
16.01 |
10.0344 |
9.35 |
444557597.0 |
9.519009e+07 |
7.276123e+07 |
1.679513e+08 |
-2.242886e+07 |
-5.05 |
37.78 |
4.943116e+09 |
有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 601778.SH |
晶科科技 |
2872.0 |
2867.5 |
2693.0 |
2596.0 |
3135.0 |
3143.0 |
2903.0 |
2620.0 |
2665.0 |
2563.0 |
2579.0 |
1670.0 |
6.03 |
10.0365 |
15.63 |
3291803939.0 |
2.714893e+08 |
5.938135e+08 |
8.653028e+08 |
3.223242e+08 |
9.79 |
26.29 |
2.154272e+10 |
有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 301189.SZ |
奥尼电子 |
2965.0 |
2822.0 |
2377.0 |
1886.0 |
868.0 |
784.0 |
638.0 |
545.0 |
265.0 |
207.0 |
197.0 |
239.0 |
71.99 |
20.0033 |
10.58 |
804627375.0 |
1.281308e+08 |
2.200643e+08 |
3.481951e+08 |
9.193359e+07 |
11.43 |
43.27 |
8.045449e+09 |
日涨幅达到15%的前5只证券 |
| 002240.SZ |
盛新锂能 |
2979.0 |
3259.0 |
3294.0 |
3519.5 |
3422.0 |
3126.0 |
2450.0 |
1624.0 |
1439.0 |
1533.0 |
1826.0 |
1893.0 |
48.48 |
8.0695 |
10.34 |
9953280980.0 |
9.200093e+08 |
1.320206e+09 |
2.240216e+09 |
4.001972e+08 |
4.02 |
22.51 |
4.425781e+10 |
连续三个交易日内，涨幅偏离值累计达到20%的证券 |
| 600423.SH |
柳化股份 |
3043.0 |
1168.0 |
1265.0 |
1690.0 |
2272.0 |
2770.0 |
4499.0 |
4776.0 |
4125.0 |
4124.0 |
4170.0 |
3890.0 |
2.98 |
-7.1651 |
15.38 |
371521268.0 |
6.493104e+07 |
5.744819e+07 |
1.223792e+08 |
-7.482849e+06 |
-2.01 |
32.94 |
2.380111e+09 |
有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券 |
| 603778.SH |
国晟科技 |
3092.0 |
3163.0 |
3480.0 |
3523.0 |
3993.0 |
4162.0 |
5109.0 |
5107.0 |
5052.0 |
5098.0 |
5110.0 |
5080.0 |
29.79 |
-10.0000 |
1.62 |
311082075.0 |
4.364533e+07 |
1.912518e+07 |
6.277051e+07 |
-2.452015e+07 |
-7.88 |
20.18 |
1.915071e+10 |
有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券 |
| 605167.SH |
利柏特 |
3273.0 |
3184.0 |
3118.0 |
3096.0 |
3228.0 |
3722.0 |
3999.0 |
3835.0 |
3977.0 |
3726.0 |
3688.0 |
3235.0 |
19.64 |
10.0280 |
1.93 |
165020172.0 |
2.904883e+07 |
5.565905e+07 |
8.470788e+07 |
2.661022e+07 |
16.13 |
51.33 |
8.820310e+09 |
有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 300857.SZ |
协创数据 |
3301.0 |
3309.0 |
3990.0 |
3549.0 |
3125.0 |
3655.0 |
1758.0 |
1365.0 |
1508.0 |
1499.0 |
1559.0 |
2042.0 |
249.60 |
20.0000 |
4.96 |
4221247951.0 |
4.833546e+08 |
8.404326e+08 |
1.323787e+09 |
3.570780e+08 |
8.46 |
31.36 |
8.585998e+10 |
日涨幅达到15%的前5只证券 |
| 600664.SH |
哈药股份 |
3606.0 |
3732.0 |
3163.0 |
3255.0 |
1986.0 |
372.0 |
3929.0 |
4042.0 |
3995.0 |
3863.0 |
4138.0 |
3508.0 |
4.04 |
10.0817 |
10.19 |
992073121.0 |
1.220966e+08 |
1.872144e+08 |
3.093110e+08 |
6.511786e+07 |
6.56 |
31.18 |
1.017478e+10 |
有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 000951.SZ |
中国重汽 |
3775.5 |
3872.0 |
3144.0 |
3454.0 |
3849.0 |
3792.0 |
2181.0 |
2292.0 |
2151.0 |
2135.0 |
2181.0 |
2464.0 |
24.13 |
-8.7022 |
4.24 |
1205572974.0 |
2.986362e+08 |
2.305960e+08 |
5.292322e+08 |
-6.804022e+07 |
-5.64 |
43.90 |
2.834960e+10 |
日跌幅偏离值达到7%的前5只证券 |
| 600654.SH |
中安科 |
3865.0 |
3660.0 |
2659.0 |
1270.0 |
1173.0 |
1052.0 |
2516.0 |
1925.0 |
2637.0 |
2421.0 |
2077.0 |
1632.0 |
4.52 |
0.6682 |
24.51 |
2576579164.0 |
3.783021e+08 |
2.125573e+08 |
5.908594e+08 |
-1.657447e+08 |
-6.43 |
22.93 |
1.047479e+10 |
有价格涨跌幅限制的日换手率达到20%的前五只证券 |
| 603929.SH |
亚翔集成 |
4038.0 |
4759.0 |
4353.0 |
4779.0 |
4746.0 |
4782.0 |
4548.0 |
4448.0 |
4387.0 |
4356.0 |
4376.0 |
4635.0 |
190.35 |
-10.0000 |
4.41 |
1866345859.0 |
4.170804e+08 |
4.095167e+08 |
8.265971e+08 |
-7.563743e+06 |
-0.41 |
44.29 |
4.061308e+10 |
有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券 |
| 301219.SZ |
腾远钴业 |
4131.0 |
4111.0 |
4571.0 |
4693.0 |
4677.0 |
4708.0 |
30.0 |
34.0 |
22.0 |
23.0 |
25.0 |
30.0 |
82.02 |
20.0000 |
12.53 |
2909940483.0 |
4.271707e+08 |
4.753430e+08 |
9.025137e+08 |
4.817237e+07 |
1.66 |
31.01 |
2.370028e+10 |
日涨幅达到15%的前5只证券 |
| 603026.SH |
石大胜华 |
4258.0 |
4207.0 |
3649.0 |
4349.0 |
4630.0 |
4497.0 |
3218.0 |
3333.0 |
2722.0 |
2820.0 |
3369.0 |
4197.0 |
98.52 |
10.0045 |
6.16 |
6107031790.0 |
6.411350e+08 |
9.573742e+08 |
1.598509e+09 |
3.162392e+08 |
5.18 |
26.17 |
2.292570e+10 |
非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 600666.SH |
奥瑞德 |
4450.0 |
4394.0 |
4598.0 |
4689.0 |
4893.0 |
4890.0 |
3868.0 |
3802.0 |
3700.0 |
3754.0 |
3536.0 |
3681.0 |
6.48 |
0.9346 |
23.42 |
3720667444.0 |
2.538232e+08 |
2.444274e+08 |
4.982507e+08 |
-9.395790e+06 |
-0.25 |
13.39 |
1.568000e+10 |
有价格涨跌幅限制的日换手率达到20%的前五只证券 |
| 688655.SH |
迅捷兴 |
4608.0 |
4688.0 |
4192.0 |
3411.0 |
2357.0 |
2304.0 |
3462.0 |
3449.0 |
3610.0 |
3627.0 |
3083.0 |
3561.0 |
33.07 |
16.0758 |
16.99 |
711307400.0 |
6.394015e+07 |
1.008674e+08 |
1.648076e+08 |
3.692729e+07 |
5.19 |
23.17 |
4.411207e+09 |
有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券 |
| 301667.SZ |
纳百川 |
4971.0 |
4917.0 |
4681.0 |
4672.0 |
4810.0 |
4669.0 |
4481.0 |
4545.0 |
4588.0 |
4636.0 |
4675.0 |
4621.0 |
109.99 |
1.3546 |
54.53 |
1340261774.0 |
2.159196e+08 |
1.253257e+08 |
3.412453e+08 |
-9.059381e+07 |
-6.76 |
25.46 |
2.474166e+09 |
日换手率达到30%的前5只证券 |
| 603538.SH |
美诺华 |
4993.0 |
4962.0 |
4483.0 |
4795.0 |
4517.0 |
4561.0 |
4309.0 |
4258.0 |
4123.0 |
4055.0 |
3760.0 |
4039.0 |
50.96 |
6.0121 |
29.73 |
3186533496.0 |
2.302389e+08 |
2.016955e+08 |
4.319345e+08 |
-2.854342e+07 |
-0.90 |
13.55 |
1.101926e+10 |
有价格涨跌幅限制的日换手率达到20%的前五只证券 |
| 000586.SZ |
汇源通信 |
5001.0 |
5279.0 |
NaN |
3006.0 |
2653.0 |
2488.0 |
5121.0 |
5139.0 |
5198.0 |
5179.0 |
5175.0 |
5147.0 |
23.19 |
7.3611 |
40.84 |
1757979701.0 |
1.918028e+08 |
2.113403e+08 |
4.031431e+08 |
1.953756e+07 |
1.11 |
22.93 |
4.485874e+09 |
日换手率达到20%的前5只证券 |
| 002580.SZ |
圣阳股份 |
5080.0 |
5142.0 |
5147.0 |
5090.0 |
5189.0 |
5164.0 |
4698.0 |
4552.0 |
4398.0 |
3973.0 |
4159.0 |
3716.0 |
22.97 |
10.0096 |
39.03 |
3926483803.0 |
4.432171e+08 |
3.554449e+08 |
7.986619e+08 |
-8.777220e+07 |
-2.24 |
20.34 |
1.039022e+10 |
日涨幅偏离值达到7%的前5只证券 |
| 301079.SZ |
邵阳液压 |
5083.0 |
4796.0 |
4053.0 |
3833.0 |
4236.0 |
4210.0 |
5085.0 |
5035.0 |
5081.0 |
5046.0 |
5094.0 |
5182.0 |
47.78 |
4.6201 |
36.39 |
1204879457.0 |
6.691376e+07 |
7.798792e+07 |
1.449017e+08 |
1.107416e+07 |
0.92 |
12.03 |
3.321914e+09 |
日换手率达到30%的前5只证券 |
| 002364.SZ |
中恒电气 |
5095.0 |
5031.0 |
4948.0 |
4859.0 |
4804.0 |
4529.0 |
4701.0 |
4824.0 |
4782.0 |
4710.0 |
4616.0 |
4265.0 |
42.49 |
9.9922 |
15.51 |
3630085231.0 |
3.389503e+08 |
8.035300e+08 |
1.142480e+09 |
4.645796e+08 |
12.80 |
31.47 |
2.371383e+10 |
日涨幅偏离值达到7%的前5只证券 |
| 603803.SH |
瑞斯康达 |
5213.0 |
5076.0 |
5022.0 |
4428.0 |
4032.0 |
4228.0 |
2951.0 |
2497.0 |
2594.0 |
2296.0 |
2314.0 |
3105.0 |
15.00 |
-1.7038 |
28.21 |
1855568255.0 |
2.916396e+08 |
2.021045e+08 |
4.937441e+08 |
-8.953505e+07 |
-4.83 |
26.61 |
6.373253e+09 |
有价格涨跌幅限制的日换手率达到20%的前五只证券 |
| 002542.SZ |
中化岩土 |
5260.0 |
5186.0 |
5028.0 |
5041.0 |
5032.0 |
5185.0 |
3679.0 |
3924.0 |
4241.0 |
4429.0 |
4435.0 |
4486.0 |
2.16 |
-8.4746 |
15.00 |
569550038.0 |
9.929019e+07 |
7.002037e+07 |
1.693106e+08 |
-2.926983e+07 |
-5.14 |
29.73 |
3.798946e+09 |
日跌幅偏离值达到7%的前5只证券 |
| 002902.SZ |
铭普光磁 |
5282.0 |
5284.0 |
5283.0 |
5276.0 |
5266.0 |
5269.0 |
3475.0 |
3078.0 |
3140.0 |
3128.0 |
2835.0 |
3696.0 |
30.29 |
-1.9106 |
37.62 |
2061821030.0 |
2.375256e+08 |
2.205912e+08 |
4.581168e+08 |
-1.693436e+07 |
-0.82 |
22.22 |
5.380481e+09 |
日换手率达到20%的前5只证券 |
| 603248.SH |
锡华科技 |
5290.0 |
5289.0 |
5287.0 |
5285.0 |
5281.0 |
5256.0 |
4817.0 |
4720.0 |
4766.0 |
4746.0 |
4740.0 |
4758.0 |
26.96 |
-4.4649 |
25.26 |
474991725.0 |
3.191382e+07 |
2.461291e+07 |
5.652673e+07 |
-7.300907e+06 |
-1.54 |
11.90 |
1.868568e+09 |
有价格涨跌幅限制的日换手率达到20%的前五只证券 |