| 600180.SH |
瑞茂通 |
955.0 |
53.0 |
134.0 |
204.0 |
373.0 |
310.0 |
3119.0 |
3063.0 |
2928.0 |
2908.0 |
2820.0 |
2800.0 |
4.23 |
-6.6225 |
7.54 |
3.398607e+08 |
5.538977e+07 |
5.895103e+07 |
1.143408e+08 |
3.561262e+06 |
1.05 |
33.64 |
4.596434e+09 |
有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券 |
| 002585.SZ |
双星新材 |
1008.0 |
1017.0 |
1000.0 |
1175.0 |
1137.0 |
1278.0 |
1889.0 |
1377.0 |
1347.0 |
1205.0 |
1280.0 |
1235.0 |
6.93 |
10.0000 |
12.79 |
1.596885e+09 |
1.584949e+08 |
1.793854e+08 |
3.378802e+08 |
2.089047e+07 |
1.31 |
21.16 |
6.143873e+09 |
连续三个交易日内，涨幅偏离值累计达到20%的证券 |
| 002931.SZ |
锋龙股份 |
1181.0 |
1877.0 |
2367.0 |
2640.0 |
2694.0 |
2639.0 |
4806.0 |
4872.0 |
4921.0 |
4907.0 |
5007.0 |
4905.0 |
18.86 |
-7.9102 |
12.61 |
4.850213e+08 |
8.356846e+07 |
9.203410e+07 |
1.756026e+08 |
8.465641e+06 |
1.75 |
36.21 |
3.783534e+09 |
日跌幅偏离值达到7%的前5只证券 |
| 603709.SH |
中源家居 |
1231.0 |
1206.0 |
1499.0 |
1516.0 |
1970.0 |
1050.0 |
4853.0 |
4433.0 |
4547.0 |
4544.0 |
4677.0 |
4644.0 |
18.23 |
10.0181 |
10.00 |
2.912198e+08 |
7.160552e+07 |
5.258156e+07 |
1.241871e+08 |
-1.902396e+07 |
-6.53 |
42.64 |
2.280742e+09 |
非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 688323.SH |
瑞华泰 |
1286.0 |
1260.0 |
1107.0 |
1497.0 |
1316.0 |
1432.0 |
2757.0 |
2951.0 |
2835.0 |
2917.0 |
2902.0 |
2826.0 |
17.51 |
16.5779 |
7.83 |
2.293676e+08 |
4.863226e+07 |
6.853033e+07 |
1.171626e+08 |
1.989807e+07 |
8.68 |
51.08 |
3.151804e+09 |
有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券 |
| 301526.SZ |
国际复材 |
1535.0 |
577.0 |
919.0 |
972.0 |
1570.0 |
1982.0 |
3351.0 |
2762.0 |
2938.0 |
3085.0 |
2822.0 |
2953.0 |
7.25 |
20.0331 |
28.87 |
2.807089e+09 |
5.964283e+08 |
3.964390e+08 |
9.928673e+08 |
-1.999893e+08 |
-7.12 |
35.37 |
1.018185e+10 |
日涨幅达到15%的前5只证券 |
| 001336.SZ |
楚环科技 |
1651.0 |
1600.0 |
432.0 |
343.0 |
293.0 |
342.0 |
3513.0 |
3517.0 |
2965.0 |
2928.0 |
2984.0 |
2945.0 |
24.36 |
-10.0111 |
11.02 |
1.257344e+08 |
2.524845e+07 |
1.106791e+07 |
3.631636e+07 |
-1.418054e+07 |
-11.28 |
28.88 |
1.134766e+09 |
日跌幅偏离值达到7%的前5只证券 |
| 300062.SZ |
中能电气 |
1656.0 |
1976.0 |
2856.0 |
2326.0 |
2658.0 |
1670.0 |
3165.0 |
3230.0 |
3355.0 |
3296.0 |
3098.0 |
2981.0 |
9.28 |
12.7582 |
38.89 |
1.513947e+09 |
1.310768e+08 |
2.649697e+08 |
3.960466e+08 |
1.338929e+08 |
8.84 |
26.16 |
3.955672e+09 |
日换手率达到30%的前5只证券 |
| 688031.SH |
星环科技 |
1701.0 |
1425.0 |
2059.0 |
2023.0 |
2135.0 |
1601.0 |
1725.0 |
1731.0 |
1609.0 |
1301.0 |
1493.0 |
1511.0 |
72.96 |
17.0168 |
17.30 |
1.150898e+09 |
1.387100e+08 |
2.237309e+08 |
3.624409e+08 |
8.502087e+07 |
7.39 |
31.49 |
6.856237e+09 |
有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券 |
| 000692.SZ |
惠天热电 |
1799.0 |
7.0 |
8.0 |
10.0 |
48.0 |
56.0 |
5235.0 |
5237.0 |
5231.0 |
5229.0 |
5228.0 |
5226.0 |
4.20 |
-7.6923 |
26.38 |
6.071490e+08 |
1.271882e+08 |
7.599512e+07 |
2.031834e+08 |
-5.119311e+07 |
-8.43 |
33.47 |
2.237898e+09 |
日跌幅偏离值达到7%的前5只证券 |
| 300421.SZ |
力星股份 |
1942.0 |
2637.0 |
3120.0 |
2945.0 |
2773.0 |
3079.0 |
5070.0 |
5082.0 |
5127.0 |
5161.0 |
5156.0 |
5122.0 |
28.78 |
20.0167 |
37.43 |
2.279099e+09 |
2.248922e+08 |
4.439303e+08 |
6.688226e+08 |
2.190381e+08 |
9.61 |
29.35 |
6.629302e+09 |
日涨幅达到15%的前5只证券 |
| 600973.SH |
宝胜股份 |
2244.0 |
2258.0 |
1496.0 |
1242.0 |
1886.0 |
1510.0 |
2715.0 |
2386.0 |
2433.0 |
2433.0 |
2482.0 |
2425.0 |
5.89 |
10.0935 |
5.77 |
4.521672e+08 |
3.811238e+07 |
9.938533e+07 |
1.374977e+08 |
6.127295e+07 |
13.55 |
30.41 |
8.077347e+09 |
有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 300139.SZ |
晓程科技 |
2307.0 |
2414.0 |
2942.5 |
3114.0 |
3450.0 |
3215.0 |
1343.0 |
1518.0 |
1698.0 |
1753.0 |
1795.0 |
1911.0 |
27.28 |
14.6218 |
38.76 |
2.424407e+09 |
1.896325e+08 |
3.411762e+08 |
5.308086e+08 |
1.515437e+08 |
6.25 |
21.89 |
6.374224e+09 |
日换手率达到30%的前5只证券 |
| 600984.SH |
建设机械 |
2574.0 |
2591.0 |
3240.0 |
3394.0 |
3348.0 |
2825.0 |
3433.0 |
3579.0 |
3969.0 |
3978.0 |
4009.0 |
3920.0 |
4.59 |
10.0719 |
5.06 |
2.840627e+08 |
3.369003e+07 |
9.375889e+07 |
1.274489e+08 |
6.006887e+07 |
21.15 |
44.87 |
5.769832e+09 |
有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 600227.SH |
赤天化 |
2628.0 |
2716.5 |
3153.0 |
2995.0 |
3042.0 |
1336.0 |
3951.0 |
4104.0 |
4214.0 |
4229.0 |
4337.0 |
3951.0 |
2.83 |
10.1167 |
5.91 |
2.102172e+08 |
2.627821e+07 |
4.160614e+07 |
6.788436e+07 |
1.532793e+07 |
7.29 |
32.29 |
3.615607e+09 |
有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 920706.BJ |
铁拓机械 |
2711.0 |
3157.0 |
3777.0 |
3566.0 |
3144.0 |
2263.0 |
4655.0 |
4644.0 |
4850.0 |
4815.0 |
4877.0 |
4572.0 |
27.95 |
6.0319 |
20.21 |
2.357558e+08 |
3.157255e+07 |
4.261252e+07 |
7.418507e+07 |
1.103997e+07 |
4.68 |
31.47 |
1.183595e+09 |
当日换手率达到20%的前5只股票 |
| 000510.SZ |
新金路 |
2788.0 |
1846.0 |
1842.0 |
1349.0 |
1386.0 |
509.0 |
5117.0 |
5097.0 |
5056.0 |
5042.0 |
5066.0 |
5045.0 |
10.41 |
3.7886 |
34.94 |
2.238101e+09 |
2.721405e+08 |
3.068732e+08 |
5.790137e+08 |
3.473269e+07 |
1.55 |
25.87 |
6.315381e+09 |
日换手率达到20%的前5只证券 |
| 920100.BJ |
三协电机 |
2940.0 |
1601.0 |
497.0 |
696.0 |
892.0 |
1348.0 |
4294.0 |
4078.0 |
4114.0 |
4050.0 |
4127.0 |
4151.0 |
67.00 |
-1.5719 |
24.94 |
2.781478e+08 |
4.121737e+07 |
4.254393e+07 |
8.376130e+07 |
1.326564e+06 |
0.48 |
30.11 |
1.145709e+09 |
当日换手率达到20%的前5只股票 |
| 688048.SH |
长光华芯 |
3032.0 |
3011.0 |
3539.0 |
3059.0 |
2406.0 |
2556.0 |
3561.0 |
3581.0 |
3532.0 |
3545.0 |
3858.0 |
3812.0 |
128.82 |
20.0000 |
11.88 |
2.471427e+09 |
4.480699e+08 |
4.723640e+08 |
9.204338e+08 |
2.429412e+07 |
0.98 |
37.24 |
2.270838e+10 |
有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券 |
| 300377.SZ |
赢时胜 |
3071.0 |
3231.0 |
3990.0 |
3952.0 |
3321.0 |
3355.0 |
3175.0 |
3185.0 |
2729.0 |
2851.0 |
3081.0 |
3094.0 |
18.84 |
20.0000 |
13.75 |
1.715427e+09 |
1.866437e+08 |
2.938805e+08 |
4.805242e+08 |
1.072368e+08 |
6.25 |
28.01 |
1.301833e+10 |
日涨幅达到15%的前5只证券 |
| 000901.SZ |
航天科技 |
3123.0 |
3174.0 |
4389.0 |
4174.0 |
4174.0 |
4062.0 |
5167.0 |
5148.0 |
5149.0 |
5152.0 |
5142.0 |
5126.0 |
21.23 |
10.0000 |
10.98 |
1.803044e+09 |
1.444859e+08 |
4.721118e+08 |
6.165977e+08 |
3.276258e+08 |
18.17 |
34.20 |
1.694565e+10 |
日涨幅偏离值达到7%的前5只证券 |
| 002300.SZ |
太阳电缆 |
3126.0 |
3417.0 |
3568.0 |
3513.0 |
3505.0 |
3592.0 |
4919.0 |
4592.0 |
3844.0 |
2834.0 |
2694.0 |
2436.0 |
10.36 |
9.9788 |
25.59 |
1.759084e+09 |
2.084123e+08 |
2.028985e+08 |
4.113107e+08 |
-5.513757e+06 |
-0.31 |
23.38 |
7.482719e+09 |
日振幅值达到15%的前5只证券 |
| 603696.SH |
安记食品 |
3295.0 |
3449.0 |
3467.0 |
3900.0 |
4563.0 |
4828.0 |
5108.0 |
5099.0 |
5045.0 |
4915.0 |
4846.0 |
4784.0 |
19.47 |
10.0000 |
10.45 |
1.279005e+09 |
7.678574e+07 |
8.700733e+07 |
1.637931e+08 |
1.022159e+07 |
0.80 |
12.81 |
4.579344e+09 |
非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 301005.SZ |
超捷股份 |
3368.0 |
3336.0 |
4630.0 |
4826.0 |
4493.0 |
3489.0 |
5161.0 |
5144.0 |
5161.0 |
5151.0 |
5160.0 |
5175.0 |
69.61 |
19.9966 |
15.33 |
1.351774e+09 |
7.348455e+07 |
2.899246e+08 |
3.634092e+08 |
2.164401e+08 |
16.01 |
26.88 |
9.214400e+09 |
日涨幅达到15%的前5只证券 |
| 001211.SZ |
双枪科技 |
3613.0 |
1185.0 |
1128.0 |
1095.0 |
963.0 |
738.0 |
4450.0 |
3932.0 |
3176.0 |
3195.0 |
3509.0 |
3184.0 |
29.00 |
-9.9658 |
29.95 |
6.042881e+08 |
7.108527e+07 |
3.841643e+07 |
1.095017e+08 |
-3.266883e+07 |
-5.41 |
18.12 |
1.942901e+09 |
日振幅值达到15%的前5只证券 |
| 300427.SZ |
红相股份 |
3662.0 |
3584.0 |
2611.0 |
1848.0 |
2075.0 |
2023.0 |
3869.0 |
3885.0 |
3877.0 |
3220.0 |
3433.0 |
3308.0 |
10.56 |
20.0000 |
31.08 |
1.520849e+09 |
1.065512e+08 |
2.962001e+08 |
4.027513e+08 |
1.896489e+08 |
12.47 |
26.48 |
5.311732e+09 |
日涨幅达到15%的前5只证券 |
| 002565.SZ |
顺灏股份 |
3679.0 |
3241.0 |
2223.0 |
2099.0 |
2077.0 |
2038.0 |
4860.0 |
4826.0 |
4760.0 |
4690.0 |
4443.0 |
4202.0 |
11.90 |
9.9815 |
13.26 |
8.324996e+09 |
8.461749e+08 |
8.104821e+08 |
1.656657e+09 |
-3.569275e+07 |
-0.43 |
19.90 |
1.261333e+10 |
连续三个交易日内，涨幅偏离值累计达到20%的证券 |
| 000078.SZ |
海王生物 |
3718.0 |
3744.0 |
3726.0 |
2295.0 |
1767.0 |
345.0 |
4949.0 |
4937.0 |
4967.0 |
4953.0 |
4901.0 |
4825.0 |
5.29 |
9.9792 |
22.75 |
3.099608e+09 |
2.657465e+08 |
2.575724e+08 |
5.233189e+08 |
-8.174134e+06 |
-0.26 |
16.88 |
1.389387e+10 |
日涨幅偏离值达到7%的前5只证券 |
| 600167.SH |
联美控股 |
3857.0 |
1896.0 |
1877.0 |
1826.0 |
1253.0 |
1891.0 |
5104.0 |
4950.0 |
4933.0 |
4997.0 |
4866.0 |
4875.0 |
8.26 |
-8.8300 |
4.22 |
8.093551e+08 |
1.654080e+08 |
7.204973e+07 |
2.374577e+08 |
-9.335827e+07 |
-11.53 |
29.34 |
1.869106e+10 |
有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券 |
| 920116.BJ |
星图测控 |
4119.0 |
3971.0 |
4495.0 |
4654.0 |
4854.0 |
4703.0 |
2569.0 |
2015.0 |
2348.0 |
1993.0 |
1722.0 |
1644.0 |
82.46 |
0.1944 |
21.07 |
7.143493e+08 |
1.193080e+08 |
7.120887e+07 |
1.905168e+08 |
-4.809911e+07 |
-6.73 |
26.67 |
3.346291e+09 |
当日换手率达到20%的前5只股票 |
| 605299.SH |
舒华体育 |
4213.0 |
4264.0 |
4233.0 |
4228.0 |
4626.0 |
4792.0 |
4409.0 |
3577.0 |
3431.0 |
3213.0 |
3301.0 |
3402.0 |
12.95 |
10.0255 |
11.02 |
1.077689e+09 |
1.036500e+08 |
7.854591e+07 |
1.821959e+08 |
-2.510408e+07 |
-2.33 |
16.91 |
5.299483e+09 |
非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 688523.SH |
航天环宇 |
4320.0 |
3936.0 |
3939.0 |
4055.0 |
4021.0 |
4268.0 |
5012.0 |
4861.0 |
4742.0 |
4836.0 |
4554.0 |
3906.0 |
43.80 |
3.0346 |
35.30 |
1.443921e+09 |
2.115975e+08 |
1.236046e+08 |
3.352021e+08 |
-8.799289e+07 |
-6.09 |
23.21 |
4.227398e+09 |
有价格涨跌幅限制的日换手率达到30%的前五只证券 |
| 002348.SZ |
高乐股份 |
4345.0 |
NaN |
NaN |
NaN |
NaN |
565.0 |
4280.0 |
4116.0 |
943.0 |
NaN |
NaN |
NaN |
6.20 |
-3.1250 |
23.39 |
1.374596e+09 |
2.385783e+08 |
1.893885e+08 |
4.279668e+08 |
-4.918986e+07 |
-3.58 |
31.13 |
5.601905e+09 |
日振幅值达到15%的前5只证券 |
| 300095.SZ |
华伍股份 |
4357.0 |
2851.0 |
2841.0 |
1824.0 |
1177.0 |
1386.0 |
1372.0 |
261.0 |
292.0 |
255.0 |
292.0 |
271.0 |
10.97 |
-2.4021 |
39.34 |
1.483132e+09 |
1.982645e+08 |
9.565183e+07 |
2.939163e+08 |
-1.026126e+08 |
-6.92 |
19.82 |
3.715836e+09 |
日换手率达到30%的前5只证券 |
| 600635.SH |
大众公用 |
4361.0 |
3455.0 |
3321.0 |
3710.0 |
3773.0 |
3974.0 |
4369.0 |
4126.0 |
4135.0 |
4146.0 |
4232.0 |
4267.0 |
7.42 |
-9.7324 |
17.86 |
3.284885e+09 |
3.733003e+08 |
2.213291e+08 |
5.946294e+08 |
-1.519712e+08 |
-4.63 |
18.10 |
1.794743e+10 |
有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券 |
| 301315.SZ |
威士顿 |
4362.0 |
4771.0 |
4539.0 |
4367.0 |
4536.0 |
4358.0 |
3804.0 |
3450.0 |
3140.0 |
3264.0 |
3226.0 |
3225.0 |
66.30 |
5.2047 |
43.08 |
1.048665e+09 |
1.413084e+08 |
8.424661e+07 |
2.255550e+08 |
-5.706180e+07 |
-5.44 |
21.51 |
2.453100e+09 |
日换手率达到30%的前5只证券 |
| 605255.SH |
天普股份 |
4403.0 |
3946.0 |
4735.0 |
4714.0 |
4691.0 |
4701.0 |
4685.0 |
1274.0 |
NaN |
NaN |
NaN |
5021.0 |
138.00 |
-6.7568 |
3.44 |
6.467764e+08 |
4.569888e+07 |
3.083118e+07 |
7.653007e+07 |
-1.486770e+07 |
-2.30 |
11.83 |
1.850304e+10 |
有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券 |
| 600734.SH |
实达集团 |
4412.0 |
4426.0 |
4561.0 |
4827.0 |
5199.0 |
5191.0 |
4633.0 |
4884.0 |
4800.0 |
4698.0 |
4566.0 |
4794.0 |
6.09 |
9.9278 |
36.14 |
4.670012e+09 |
3.368056e+08 |
3.653934e+08 |
7.021990e+08 |
2.858777e+07 |
0.61 |
15.04 |
1.326313e+10 |
有价格涨跌幅限制的日换手率达到20%的前五只证券 |
| 600981.SH |
苏豪汇鸿 |
4420.0 |
4167.0 |
3061.0 |
1122.0 |
1063.0 |
866.0 |
3044.0 |
3640.0 |
3459.0 |
2463.0 |
1754.0 |
1089.0 |
3.71 |
10.0890 |
5.42 |
4.398413e+08 |
7.289290e+07 |
1.212004e+08 |
1.940933e+08 |
4.830749e+07 |
10.98 |
44.13 |
8.319427e+09 |
有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 300250.SZ |
初灵信息 |
4503.0 |
3764.0 |
3704.0 |
3418.0 |
3406.0 |
2977.0 |
3231.0 |
3004.0 |
2680.0 |
2630.0 |
2767.0 |
2962.0 |
29.56 |
-7.2191 |
46.01 |
2.211137e+09 |
2.918838e+08 |
2.479641e+08 |
5.398478e+08 |
-4.391970e+07 |
-1.99 |
24.41 |
4.660845e+09 |
日换手率达到30%的前5只证券 |
| 002413.SZ |
雷科防务 |
4580.0 |
5035.0 |
4890.0 |
4693.0 |
5105.0 |
4478.0 |
2712.0 |
3225.0 |
3545.0 |
3111.0 |
2480.0 |
1796.0 |
8.79 |
5.9036 |
36.29 |
4.057730e+09 |
5.192953e+08 |
4.679894e+08 |
9.872847e+08 |
-5.130594e+07 |
-1.26 |
24.33 |
1.136617e+10 |
日换手率达到20%的前5只证券 |
| 002792.SZ |
通宇通讯 |
4641.0 |
4255.0 |
3805.0 |
4546.0 |
4020.0 |
3844.0 |
5073.0 |
5058.0 |
5111.0 |
5093.0 |
5063.0 |
5017.0 |
29.47 |
4.7264 |
41.60 |
4.005797e+09 |
3.528453e+08 |
2.568148e+08 |
6.096600e+08 |
-9.603052e+07 |
-2.40 |
15.22 |
9.824902e+09 |
日换手率达到20%的前5只证券 |
| 600678.SH |
四川金顶 |
4654.0 |
4357.0 |
4338.0 |
4269.5 |
4570.0 |
4412.0 |
4044.0 |
3540.0 |
3504.0 |
3313.0 |
3282.0 |
2877.0 |
12.07 |
-0.7401 |
44.89 |
1.933615e+09 |
2.729703e+08 |
1.093022e+08 |
3.822725e+08 |
-1.636681e+08 |
-8.46 |
19.77 |
4.212309e+09 |
有价格涨跌幅限制的日换手率达到20%的前五只证券 |
| 603933.SH |
睿能科技 |
4696.0 |
4330.0 |
4294.0 |
3664.0 |
4004.0 |
3975.0 |
4312.0 |
3889.0 |
4085.0 |
3853.0 |
3192.0 |
2566.0 |
29.61 |
3.1348 |
27.04 |
1.702532e+09 |
2.254742e+08 |
1.328919e+08 |
3.583661e+08 |
-9.258237e+07 |
-5.44 |
21.05 |
6.145395e+09 |
有价格涨跌幅限制的日换手率达到20%的前五只证券 |
| 000547.SZ |
航天发展 |
4721.0 |
4844.0 |
5112.0 |
5214.0 |
5214.0 |
5212.0 |
4226.0 |
4148.0 |
4052.0 |
3666.0 |
3582.0 |
3040.0 |
20.57 |
10.0000 |
37.98 |
1.167395e+10 |
1.355690e+09 |
1.542142e+09 |
2.897832e+09 |
1.864524e+08 |
1.60 |
24.82 |
3.267237e+10 |
日振幅值达到15%的前5只证券 |
| 002961.SZ |
瑞达期货 |
4765.0 |
4998.0 |
5035.0 |
4705.0 |
4726.0 |
4368.0 |
4410.0 |
4210.0 |
3792.0 |
3768.0 |
3872.0 |
3645.0 |
26.71 |
10.0082 |
6.31 |
1.933457e+09 |
1.845403e+08 |
2.529271e+08 |
4.374674e+08 |
6.838684e+07 |
3.54 |
22.63 |
1.188687e+10 |
连续三个交易日内，涨幅偏离值累计达到20%的证券 |
| 002402.SZ |
和而泰 |
4869.0 |
4205.0 |
4137.0 |
3876.0 |
3459.0 |
2885.0 |
4745.0 |
4640.0 |
4554.0 |
4588.0 |
4597.0 |
4566.0 |
48.08 |
-9.9963 |
20.37 |
8.052957e+09 |
8.685491e+08 |
6.046836e+08 |
1.473233e+09 |
-2.638655e+08 |
-3.28 |
18.29 |
3.874434e+10 |
日跌幅偏离值达到7%的前5只证券 |
| 000070.SZ |
特发信息 |
4901.0 |
4895.0 |
5118.0 |
5030.0 |
4826.0 |
4647.0 |
4398.0 |
4509.0 |
4759.0 |
4696.0 |
4735.0 |
4796.0 |
14.38 |
10.0230 |
19.12 |
2.315383e+09 |
2.287252e+08 |
2.875634e+08 |
5.162886e+08 |
5.883818e+07 |
2.54 |
22.30 |
1.277920e+10 |
日涨幅偏离值达到7%的前5只证券 |
| 600868.SH |
梅雁吉祥 |
4940.0 |
5092.0 |
4948.0 |
4565.0 |
3222.0 |
3062.0 |
3743.0 |
3967.0 |
3959.0 |
3972.0 |
3979.0 |
3839.0 |
3.81 |
10.1156 |
16.32 |
1.134427e+09 |
1.200202e+08 |
1.441705e+08 |
2.641907e+08 |
2.415033e+07 |
2.13 |
23.29 |
7.231946e+09 |
有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 600343.SH |
航天动力 |
4948.0 |
5074.0 |
5033.0 |
5038.0 |
5031.0 |
4657.0 |
5093.0 |
5109.0 |
5101.0 |
5083.0 |
5105.0 |
5105.0 |
28.22 |
10.0195 |
26.23 |
4.386598e+09 |
3.209947e+08 |
4.437704e+08 |
7.647651e+08 |
1.227758e+08 |
2.80 |
17.43 |
1.801018e+10 |
有价格涨跌幅限制的日换手率达到20%的前五只证券 |
| 603327.SH |
福蓉科技 |
5141.0 |
5032.0 |
4938.0 |
4420.0 |
4467.0 |
4479.0 |
4813.0 |
4705.0 |
4107.0 |
3459.0 |
2738.0 |
2832.0 |
12.75 |
-6.7982 |
11.76 |
1.506442e+09 |
1.730890e+08 |
8.195193e+07 |
2.550410e+08 |
-9.113712e+07 |
-6.05 |
16.93 |
1.271804e+10 |
有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券 |
| 600592.SH |
龙溪股份 |
5165.0 |
5127.0 |
5132.0 |
5028.0 |
5157.0 |
5131.0 |
4777.0 |
4618.0 |
4649.0 |
4661.0 |
4624.0 |
4668.0 |
28.18 |
2.9218 |
25.90 |
2.906153e+09 |
2.847893e+08 |
1.607543e+08 |
4.455436e+08 |
-1.240350e+08 |
-4.27 |
15.33 |
1.125942e+10 |
有价格涨跌幅限制的日换手率达到20%的前五只证券 |
| 002702.SZ |
海欣食品 |
5244.0 |
5242.0 |
4194.0 |
3830.0 |
3575.0 |
3426.0 |
5156.0 |
5160.0 |
5146.0 |
5136.0 |
5110.0 |
5061.0 |
9.55 |
10.0230 |
42.20 |
1.755043e+09 |
1.917472e+08 |
2.474199e+08 |
4.391671e+08 |
5.567272e+07 |
3.17 |
25.02 |
4.381003e+09 |
日振幅值达到15%的前5只证券 |