| code | name | pv_20260211 | pv_20260210 | pv_20260209 | pv_20260206 | pv_20260205 | pv_20260204 | fund_20260211 | fund_20260210 | fund_20260209 | fund_20260206 | fund_20260205 | fund_20260204 | pct_change | latest | net_amount | net_d5_amount | buy_lg_amount | buy_lg_amount_rate | buy_md_amount | buy_md_amount_rate | buy_sm_amount | buy_sm_amount_rate |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000517.SZ | 荣安地产 | 27.0 | 54.0 | 119.0 | 206.0 | 201.0 | 157.0 | 4959.0 | 4426.0 | 4416.0 | 4369.0 | 4421.0 | 4140.0 | 3.70 | 2.24 | 1932.40 | 3359.82 | 2823.85 | 21.63 | -351.31 | -2.69 | -540.14 | -4.14 |
| 600527.SH | 江南高纤 | 93.0 | 182.0 | 212.0 | 161.0 | 254.0 | 205.0 | 3642.0 | 4112.0 | 4129.0 | 4239.0 | 4417.0 | 4297.0 | 2.61 | 2.36 | 6435.02 | 1273.87 | 4225.70 | 20.11 | 1718.32 | 8.18 | 491.00 | 2.34 |
| 002470.SZ | 金正大 | 107.0 | 104.0 | 179.0 | 69.0 | 79.0 | 111.0 | 1698.0 | 1512.0 | 1542.0 | 1426.0 | 1468.0 | 1165.0 | 10.19 | 2.27 | 8861.89 | 15098.86 | 9343.27 | 17.28 | 192.72 | 0.36 | -674.10 | -1.25 |
| 300197.SZ | 节能铁汉 | 116.0 | 246.0 | 356.0 | 426.0 | 240.0 | 257.0 | 2294.0 | 1090.0 | 1310.0 | 1139.0 | 1028.0 | 1004.0 | 1.63 | 1.87 | 3253.72 | 1956.98 | 2722.80 | 22.45 | 269.03 | 2.22 | 261.89 | 2.16 |
| 000677.SZ | 恒天海龙 | 119.0 | 181.0 | 301.0 | 261.0 | 399.0 | 459.0 | 2630.0 | 2918.0 | 3428.0 | 3507.0 | 3367.0 | 3381.0 | 0.49 | 4.08 | 1486.32 | -3632.60 | 1182.38 | 15.44 | 260.84 | 3.41 | 43.10 | 0.56 |
| 600540.SH | 新赛股份 | 134.0 | 152.0 | 114.0 | 89.0 | 139.0 | 199.0 | 2995.0 | 2931.0 | 3101.0 | 3575.0 | 3544.0 | 3531.0 | 0.83 | 4.87 | 1568.81 | -121.55 | 1557.40 | 25.09 | -2.61 | -0.04 | 14.02 | 0.23 |
| 600491.SH | 龙元建设 | 146.0 | 165.0 | 137.0 | 178.0 | 86.0 | 55.0 | 3467.0 | 3017.0 | 3153.0 | 3117.0 | 3318.0 | 3210.0 | 1.26 | 3.22 | 537.42 | -4030.44 | 854.70 | 14.71 | -75.18 | -1.29 | -242.10 | -4.17 |
| 000709.SZ | 河钢股份 | 254.0 | 380.0 | 372.0 | 128.0 | 90.0 | 125.0 | 1718.0 | 2382.0 | 2394.0 | 2809.0 | 2943.0 | 2608.0 | 2.03 | 2.51 | 11337.70 | 19.73 | 6758.50 | 22.39 | 2416.74 | 8.01 | 2162.46 | 7.16 |
| 688096.SH | 京源环保 | 411.0 | 466.0 | 291.0 | 286.0 | 398.0 | 234.0 | 3219.0 | 3198.0 | 3319.0 | 3371.0 | 3225.0 | 3261.0 | 2.55 | 9.66 | 1620.86 | 1661.86 | 1211.77 | 16.23 | 496.50 | 6.65 | -87.41 | -1.17 |
| 000059.SZ | 华锦股份 | 462.0 | 567.0 | 690.0 | 456.0 | 721.0 | 1065.0 | 42.0 | 17.0 | 18.0 | 25.0 | 26.0 | 28.0 | 1.87 | 6.00 | 4198.83 | 1139.76 | 3275.67 | 18.44 | 157.98 | 0.89 | 765.18 | 4.31 |
| 600581.SH | 八一钢铁 | 499.0 | 713.0 | 906.0 | 940.0 | 782.0 | 833.0 | 5262.0 | 5243.0 | 5248.0 | 5247.0 | 5253.0 | 5254.0 | 0.34 | 2.97 | 1109.57 | 2163.78 | 1058.77 | 15.98 | -39.40 | -0.59 | 90.20 | 1.36 |
| 600726.SH | 华电能源 | 509.0 | 529.0 | 619.0 | 574.0 | 705.0 | 628.0 | 2851.0 | 2705.0 | 2832.0 | 2635.0 | 2760.0 | 2692.0 | 0.78 | 2.57 | 2267.85 | -2306.14 | 1191.76 | 19.42 | 675.95 | 11.01 | 400.14 | 6.52 |
| 605055.SH | 迎丰股份 | 549.0 | 726.0 | 1001.0 | 1154.0 | 1460.0 | 990.0 | 3986.0 | 3897.0 | 4056.0 | 4293.0 | 4330.0 | 4299.0 | 1.52 | 10.00 | 1939.87 | 1773.19 | 1224.56 | 17.99 | 566.59 | 8.32 | 148.72 | 2.18 |
| 002102.SZ | 能特科技 | 591.0 | 492.0 | 706.0 | 793.0 | 1326.0 | 1129.0 | 4618.0 | 4337.0 | 4397.0 | 4295.0 | 4356.0 | 4277.0 | 1.72 | 3.54 | 4061.54 | 5953.98 | 3707.88 | 17.37 | 202.46 | 0.95 | 151.20 | 0.71 |
| 601005.SH | 重庆钢铁 | 601.0 | 657.0 | 693.0 | 489.0 | 412.0 | 410.0 | 1781.0 | 1640.0 | 1682.0 | 1855.0 | 1824.0 | 1654.0 | 2.01 | 1.52 | 13189.92 | 8014.71 | 9373.83 | 34.71 | 1739.79 | 6.44 | 2076.30 | 7.69 |
| 601568.SH | 北元集团 | 619.0 | 868.0 | 750.0 | 555.0 | 530.5 | 690.5 | 2896.0 | 3248.0 | 2949.0 | 3263.0 | 3230.0 | 3091.0 | 3.35 | 4.32 | 7193.17 | 6245.43 | 4524.98 | 16.14 | 2543.70 | 9.07 | 124.49 | 0.44 |
| 000932.SZ | 华菱钢铁 | 627.0 | 933.0 | 1054.0 | 698.0 | 509.0 | 359.0 | 1387.0 | 2114.0 | 2211.0 | 2417.0 | 2295.0 | 2019.0 | 2.13 | 6.23 | 6517.82 | -382.38 | 5913.47 | 15.55 | 446.34 | 1.17 | 158.01 | 0.42 |
| 000546.SZ | 金圆股份 | 897.0 | 939.0 | 946.0 | 668.0 | 655.0 | 445.0 | 2293.0 | 2071.0 | 1831.0 | 1625.0 | 1767.0 | 1778.0 | 1.38 | 5.86 | 2289.87 | 1884.74 | 2082.10 | 15.29 | 540.60 | 3.97 | -332.83 | -2.44 |
| 301285.SZ | 鸿日达 | 919.0 | 835.0 | 598.0 | 339.0 | 482.0 | 558.0 | 4745.0 | 4801.0 | 4799.0 | 4836.0 | 4832.0 | 4843.0 | 1.24 | 75.22 | 4761.60 | 7213.66 | 4005.29 | 24.19 | 202.58 | 1.22 | 553.73 | 3.34 |
| 300625.SZ | 三雄极光 | 946.0 | 1061.0 | 885.0 | 1047.0 | 930.0 | 732.0 | 1551.0 | 1436.0 | 1554.0 | 1644.0 | 2014.0 | 1859.0 | -0.61 | 13.00 | 247.90 | 276.32 | 455.02 | 15.06 | -56.24 | -1.86 | -150.88 | -4.99 |
| 600339.SH | 中油工程 | 975.0 | 1336.0 | 1625.0 | 1525.0 | 2144.0 | 1710.0 | 215.0 | 201.0 | 214.0 | 343.0 | 328.0 | 383.0 | 3.58 | 4.05 | 11298.45 | -642.77 | 8207.90 | 17.52 | 1989.71 | 4.25 | 1100.84 | 2.35 |
| 688679.SH | 通源环境 | 1103.0 | 934.0 | 1051.0 | 1132.0 | 536.0 | 564.0 | 5084.0 | 5072.0 | 5083.0 | 5141.0 | 5140.0 | 5168.0 | 0.90 | 47.32 | 4228.44 | 5096.01 | 3816.54 | 16.52 | 271.27 | 1.17 | 140.63 | 0.61 |
| 600567.SH | 山鹰国际 | 1135.0 | 1475.0 | 1769.0 | 1470.0 | 1496.0 | 1443.0 | 1086.0 | 1046.0 | 985.0 | 1093.0 | 1148.0 | 1162.0 | 1.21 | 1.67 | 7981.72 | 8901.18 | 6619.32 | 32.47 | 1056.18 | 5.18 | 306.22 | 1.50 |
| 600282.SH | 南钢股份 | 1207.0 | 1407.0 | 1399.0 | 819.0 | 695.0 | 817.0 | 2549.0 | 2938.0 | 3057.0 | 2820.0 | 2642.0 | 2749.0 | 2.35 | 5.66 | 8401.89 | 2987.39 | 4621.31 | 18.18 | 752.00 | 2.96 | 3028.58 | 11.91 |
| 601880.SH | 辽港股份 | 1257.0 | 1361.0 | 1380.0 | 1181.0 | 1211.0 | 1554.0 | 986.0 | 758.0 | 639.0 | 751.0 | 903.0 | 795.0 | 1.22 | 1.66 | 3698.40 | -222.67 | 3055.23 | 15.59 | 579.57 | 2.96 | 63.60 | 0.32 |
| 002526.SZ | 山东矿机 | 1315.0 | 1103.0 | 1066.0 | 701.0 | 613.0 | 635.0 | 1489.0 | 1527.0 | 1686.0 | 1780.0 | 1887.0 | 1798.0 | 2.60 | 3.95 | 13576.97 | 4727.59 | 10396.33 | 18.05 | 2958.75 | 5.14 | 221.89 | 0.39 |
| 603336.SH | 宏辉果蔬 | 1348.0 | 1486.5 | 1563.0 | 1901.0 | 957.0 | 792.0 | 4320.0 | 4385.0 | 4515.0 | 4550.0 | 4299.0 | 4325.0 | 2.93 | 9.85 | 5639.96 | 5636.44 | 3904.19 | 16.36 | 1022.35 | 4.28 | 713.42 | 2.99 |
| 600495.SH | 晋西车轴 | 1400.0 | 1298.0 | 1346.0 | 1163.0 | 810.0 | 822.0 | 769.0 | 1094.0 | 1126.0 | 1125.0 | 1109.0 | 1067.0 | -0.21 | 4.83 | 394.51 | -405.70 | 881.48 | 20.75 | -232.08 | -5.46 | -254.89 | -6.00 |
| 000985.SZ | 大庆华科 | 1426.0 | 1551.0 | 1702.0 | 1498.0 | 1659.0 | 1787.0 | 3164.0 | 3135.0 | 3015.0 | 3034.0 | 2837.0 | 2769.0 | 0.66 | 21.48 | 1394.17 | 743.24 | 986.20 | 20.02 | 125.45 | 2.55 | 282.52 | 5.73 |
| 600507.SH | 方大特钢 | 1554.0 | 2320.0 | 2501.0 | 2036.0 | 1637.0 | 1972.0 | 4137.0 | 4371.0 | 4486.0 | 4364.0 | 4358.0 | 4406.0 | 2.55 | 6.43 | 4936.10 | 1889.88 | 3853.26 | 21.55 | 733.54 | 4.10 | 349.30 | 1.95 |
| 301042.SZ | 安联锐视 | 1600.0 | 1667.0 | 1746.0 | 1581.0 | 1933.0 | 2270.0 | 3496.0 | 3521.0 | 3635.0 | 3690.0 | 3694.0 | 3664.0 | 0.00 | 80.40 | 1445.30 | 2801.46 | 1657.12 | 33.12 | -46.08 | -0.92 | -165.74 | -3.31 |
| 600279.SH | 重庆港 | 1604.0 | 1698.0 | 1359.0 | 808.0 | 508.0 | 460.0 | 3567.0 | 3680.0 | 3706.0 | 3528.0 | 3387.0 | 3312.0 | 0.37 | 5.48 | 1427.96 | 2793.64 | 1261.69 | 17.57 | -137.56 | -1.92 | 303.83 | 4.23 |
| 301220.SZ | 亚香股份 | 1685.0 | 1994.0 | 2054.0 | 2047.0 | 1914.0 | 2090.0 | 1175.0 | 959.0 | 944.0 | 831.0 | 729.0 | 696.0 | 0.05 | 38.36 | 640.17 | 1453.48 | 802.20 | 18.00 | -51.22 | -1.15 | -110.81 | -2.49 |
| 000539.SZ | 粤电力A | 1708.0 | 1301.0 | 1533.0 | 1040.0 | 809.0 | 832.0 | 128.0 | 117.0 | 137.0 | 239.0 | 239.0 | 301.0 | 0.41 | 4.86 | 1337.69 | 818.52 | 1591.96 | 19.13 | 143.65 | 1.73 | -397.92 | -4.78 |
| 300277.SZ | 海联讯 | 1836.0 | 2516.0 | 1830.0 | 1872.0 | 1633.0 | 1294.0 | 4849.0 | 4730.0 | 4558.0 | 4644.0 | 4642.0 | 4236.0 | -2.82 | 17.57 | 69461.08 | 56812.91 | 56030.04 | 22.22 | 8582.67 | 3.40 | 4848.37 | 1.92 |
| 600966.SH | 博汇纸业 | 1837.0 | 1426.0 | 1692.0 | 1245.0 | 1341.0 | 1016.0 | 1226.0 | 1186.0 | 1139.0 | 990.0 | 1443.0 | 1114.0 | 4.99 | 8.00 | 6780.91 | 2174.63 | 3052.18 | 14.82 | 989.28 | 4.80 | 2739.45 | 13.30 |
| 600639.SH | 浦东金桥 | 1855.0 | 2878.0 | 3086.0 | 3295.0 | 2684.0 | 3020.0 | 1736.0 | 2152.0 | 2278.0 | 2321.0 | 2193.0 | 2302.0 | 2.04 | 11.00 | 3230.65 | 198.53 | 1847.74 | 17.53 | 772.08 | 7.32 | 610.83 | 5.79 |
| 601121.SH | 宝地矿业 | 1870.0 | 1883.0 | 1449.0 | 1645.0 | 1689.0 | 1675.0 | 898.0 | 781.0 | 817.0 | 762.0 | 894.0 | 1001.0 | 9.97 | 8.71 | 4688.67 | 1819.19 | 4520.96 | 15.44 | 426.78 | 1.46 | -259.07 | -0.88 |
| 600179.SH | 安通控股 | 1880.0 | 1839.0 | 1633.0 | 908.0 | 1278.0 | 1066.0 | 2259.0 | 2565.0 | 2569.0 | 2472.0 | 2681.0 | 2685.0 | 1.43 | 4.95 | 8207.82 | -13218.09 | 7215.11 | 23.61 | 716.15 | 2.34 | 276.56 | 0.90 |
| 002157.SZ | 正邦科技 | 1902.0 | 1764.0 | 2085.0 | 1435.0 | 1168.0 | 1436.0 | 3218.0 | 3045.0 | 2994.0 | 3078.0 | 3091.0 | 3080.0 | 0.32 | 3.17 | 4748.39 | -7705.86 | 4215.52 | 16.34 | -323.07 | -1.25 | 855.94 | 3.32 |
| 688667.SH | 菱电电控 | 1955.0 | 2040.0 | 2637.0 | 3198.0 | 3338.0 | 3382.0 | 301.0 | 189.0 | 390.0 | 397.0 | 356.0 | 468.0 | 11.57 | 94.02 | 5655.46 | 5070.96 | 4182.24 | 18.11 | 1103.86 | 4.78 | 369.36 | 1.60 |
| 000510.SZ | 新金路 | 1984.0 | 1939.0 | 1684.0 | 1100.0 | 1084.0 | 1214.0 | 5223.0 | 5230.0 | 5237.0 | 5223.0 | 5240.0 | 5239.0 | 10.01 | 16.48 | 12199.34 | 5234.33 | 12469.59 | 16.82 | 1419.80 | 1.92 | -1690.05 | -2.28 |
| 001212.SZ | 中旗新材 | 1999.0 | 1733.0 | 1704.0 | 2276.0 | 2092.0 | 2384.0 | 4936.0 | 5012.0 | 5007.0 | 5001.0 | 5026.0 | 5059.0 | 5.16 | 53.23 | 10080.32 | 8401.15 | 7287.40 | 15.13 | 1854.73 | 3.85 | 938.19 | 1.95 |
| 300390.SZ | 天华新能 | 2003.0 | 2245.0 | 2563.0 | 1958.0 | 2000.0 | 1383.0 | 2159.0 | 2343.0 | 2553.0 | 2258.0 | 2187.0 | 2183.0 | 4.76 | 46.62 | 39682.63 | -7262.97 | 27094.70 | 17.15 | 7858.02 | 4.97 | 4729.91 | 2.99 |
| 601916.SH | 浙商银行 | 2089.0 | 2382.0 | 2722.0 | 2811.0 | 2721.0 | 2596.5 | 2473.0 | 2321.0 | 2447.0 | 2811.0 | 3096.0 | 3254.0 | 0.00 | 3.00 | 7665.81 | 29217.10 | 6716.02 | 21.55 | 188.69 | 0.61 | 761.10 | 2.44 |
| 600583.SH | 海油工程 | 2119.0 | 2508.0 | 2713.0 | 2133.0 | 2749.0 | 2372.0 | 43.0 | 46.0 | 79.0 | 63.0 | 58.0 | 53.0 | 9.97 | 7.17 | 32391.63 | 6065.00 | 26426.54 | 19.23 | 6504.41 | 4.73 | -539.32 | -0.39 |
| 000030.SZ | 富奥股份 | 2128.0 | 1857.0 | 2268.0 | 1619.0 | 1402.0 | 1455.0 | 2103.0 | 2142.0 | 2229.0 | 2129.0 | 2030.0 | 1986.0 | 1.10 | 5.50 | 1535.28 | 1174.50 | 1388.70 | 15.13 | 168.54 | 1.84 | -21.96 | -0.24 |
| 300099.SZ | 尤洛卡 | 2283.0 | 2191.0 | 2072.0 | 1887.0 | 2055.0 | 2161.0 | 1376.0 | 1701.0 | 1383.0 | 1328.0 | 1556.0 | 1503.0 | 1.59 | 8.31 | 2778.11 | -3611.98 | 3482.17 | 18.12 | -18.86 | -0.10 | -685.20 | -3.57 |
| 600848.SH | 上海临港 | 2290.0 | 2393.0 | 3213.0 | 3216.0 | 2910.5 | 3298.0 | 2662.0 | 2840.0 | 2763.0 | 2902.0 | 2810.0 | 2923.0 | 1.22 | 11.57 | 2474.34 | 688.37 | 1604.17 | 16.47 | 376.08 | 3.86 | 494.09 | 5.07 |
| 600075.SH | 新疆天业 | 2298.0 | 2332.0 | 2562.0 | 2329.0 | 2495.0 | 2170.0 | 4768.0 | 4543.0 | 4257.0 | 4247.0 | 4494.0 | 4253.0 | 5.53 | 6.68 | 12261.74 | 4305.27 | 6155.88 | 16.93 | 4807.43 | 13.23 | 1298.43 | 3.57 |
| 603227.SH | 雪峰科技 | 2326.0 | 2058.0 | 2224.0 | 2323.0 | 1995.0 | 2348.0 | 1411.0 | 1225.0 | 1333.0 | 1313.0 | 1312.0 | 1328.0 | 0.35 | 8.71 | 1415.84 | -797.81 | 1184.10 | 14.74 | 84.22 | 1.05 | 147.52 | 1.84 |
| 002356.SZ | 赫美集团 | 2382.0 | 2625.0 | 2660.0 | 2251.0 | 2015.0 | 1536.0 | 4380.0 | 4577.0 | 4485.0 | 4399.0 | 4272.0 | 4268.0 | 0.77 | 3.94 | 2252.64 | -7684.96 | 2064.01 | 15.92 | 526.24 | 4.06 | -337.61 | -2.60 |
| 300469.SZ | 信息发展 | 2450.0 | 2219.0 | 1755.0 | 1721.0 | 1204.5 | 1229.0 | 4679.0 | 4630.0 | 4593.0 | 4261.0 | 4141.0 | 4059.0 | 3.42 | 71.03 | 18261.06 | 40098.59 | 16369.59 | 17.75 | 1882.55 | 2.04 | 8.92 | 0.01 |
| 002515.SZ | 金字火腿 | 2472.0 | 2916.0 | 3216.0 | 3081.0 | 3335.0 | 3373.0 | 3075.0 | 3473.0 | 3698.0 | 3373.0 | 3541.0 | 3600.0 | 0.84 | 6.02 | 4294.85 | 1931.43 | 2751.46 | 18.98 | 1025.16 | 7.07 | 518.23 | 3.58 |
| 001203.SZ | 大中矿业 | 2573.0 | 2506.0 | 3304.0 | 2969.0 | 2928.0 | 3003.0 | 4732.0 | 4582.0 | 4625.0 | 4632.0 | 4660.0 | 4721.0 | 8.26 | 33.03 | 36710.03 | 27903.64 | 21080.33 | 15.47 | 13023.56 | 9.55 | 2606.14 | 1.91 |
| 603855.SH | 华荣股份 | 2577.0 | 2421.0 | 2522.0 | 2668.0 | 2528.0 | 2382.0 | 1393.0 | 1202.0 | 1176.0 | 1197.0 | 905.0 | 892.0 | 4.72 | 20.65 | 7538.62 | 5964.31 | 5456.27 | 16.09 | 1348.01 | 3.98 | 734.34 | 2.17 |
| 600223.SH | 福瑞达 | 2611.0 | 3010.0 | 3631.5 | 3476.0 | 3443.0 | 3259.0 | 3065.0 | 2505.0 | 2590.0 | 2775.0 | 3122.0 | 3190.0 | 0.92 | 7.66 | 2713.36 | -1591.26 | 2600.64 | 16.72 | -275.79 | -1.77 | 388.51 | 2.50 |
| 000791.SZ | 甘肃能源 | 2629.0 | 3020.0 | 2632.0 | 2344.0 | 2463.0 | 2386.0 | 83.0 | 114.0 | 144.0 | 160.0 | 172.0 | 194.0 | 1.07 | 6.63 | 2443.58 | -3144.92 | 1790.68 | 15.02 | 400.70 | 3.36 | 252.20 | 2.12 |
| 002267.SZ | 陕天然气 | 2675.0 | 2664.0 | 3006.0 | 3005.0 | 2772.0 | 2866.0 | 1853.0 | 1854.0 | 2120.0 | 2289.0 | 2426.0 | 2324.0 | 1.81 | 7.89 | 3465.23 | -812.78 | 1715.07 | 15.54 | 1095.96 | 9.93 | 654.20 | 5.93 |
| 001378.SZ | 德冠新材 | 2997.0 | 3386.0 | 3332.0 | 3164.0 | 2920.0 | 3079.0 | 2100.0 | 2070.0 | 2072.0 | 2108.0 | 1951.0 | 1908.0 | 0.56 | 25.04 | 1457.34 | 1250.34 | 914.84 | 21.88 | 339.24 | 8.12 | 203.26 | 4.86 |
| 601139.SH | 深圳燃气 | 3068.0 | 3033.0 | 3206.0 | 2759.0 | 2503.0 | 3038.0 | 217.0 | 233.0 | 254.0 | 383.0 | 278.0 | 237.0 | 1.03 | 6.89 | 3799.11 | 424.64 | 1798.96 | 17.61 | 607.12 | 5.94 | 1393.03 | 13.64 |
| 603178.SH | 圣龙股份 | 3111.0 | 3408.0 | 3600.0 | 4247.0 | 4618.0 | 4492.0 | 4343.0 | 4188.0 | 4047.0 | 4283.0 | 4398.0 | 4365.0 | -0.45 | 17.55 | 369.38 | 170.74 | 430.79 | 16.00 | -75.29 | -2.80 | 13.88 | 0.52 |
| 601816.SH | 京沪高铁 | 3150.0 | 3215.0 | 2941.0 | 2295.0 | 2110.0 | 2395.0 | 1017.0 | 826.0 | 786.0 | 798.0 | 799.0 | 829.0 | 0.20 | 5.02 | 17329.77 | 35331.88 | 10051.09 | 14.93 | 4496.78 | 6.68 | 2781.90 | 4.13 |
| 600975.SH | 新五丰 | 3199.0 | 3424.0 | 3479.0 | 3400.0 | 3528.0 | 4056.0 | 1293.0 | 1223.0 | 1322.0 | 1121.0 | 1159.0 | 1229.0 | 0.53 | 5.74 | 1532.03 | -3222.48 | 1163.66 | 16.61 | 214.98 | 3.07 | 153.39 | 2.19 |
| 600019.SH | 宝钢股份 | 3313.0 | 3784.0 | 3510.0 | 2715.0 | 2348.0 | 2525.0 | 387.0 | 1091.0 | 1290.0 | 1468.0 | 1357.0 | 1302.0 | 1.70 | 7.18 | 25805.52 | -19277.58 | 14274.21 | 17.03 | 6199.98 | 7.40 | 5331.33 | 6.36 |
| 002177.SZ | 御银股份 | 3406.0 | 3935.0 | 3784.0 | 3294.0 | 2287.0 | 2666.0 | 2248.0 | 2233.0 | 2567.0 | 2386.0 | 2046.0 | 1903.0 | 6.99 | 8.72 | 24801.13 | 11785.24 | 29723.20 | 16.28 | -2265.26 | -1.24 | -2656.81 | -1.46 |
| 601555.SH | 东吴证券 | 3469.0 | 3972.0 | 3761.0 | 2721.0 | 2129.0 | 2370.0 | 1459.0 | 1329.0 | 1370.0 | 1554.0 | 1408.0 | 1275.0 | 1.06 | 9.54 | 10160.78 | 1851.18 | 6518.39 | 14.68 | 2057.09 | 4.63 | 1585.30 | 3.57 |
| 688789.SH | 宏华数科 | 3514.0 | 3378.0 | 3857.0 | 3700.0 | 3472.0 | 3523.0 | 767.0 | 753.0 | 660.0 | 713.0 | 845.0 | 834.0 | 1.46 | 79.40 | 2806.16 | 1269.34 | 1414.01 | 16.43 | 610.12 | 7.09 | 782.03 | 9.09 |
| 600101.SH | 明星电力 | 3869.0 | 4080.0 | 4051.0 | 4321.0 | 4576.0 | 4700.0 | 3421.0 | 3497.0 | 3413.0 | 3386.0 | 3360.0 | 3543.0 | 0.69 | 10.16 | 2810.63 | -1768.73 | 2807.10 | 17.86 | 270.48 | 1.72 | -266.95 | -1.70 |
| 603799.SH | 华友钴业 | 3916.0 | 4533.0 | 4710.0 | 4600.0 | 4620.0 | 4461.0 | 1122.0 | 1071.0 | 1233.0 | 1386.0 | 1266.0 | 1118.0 | 5.45 | 73.35 | 84083.18 | 36325.31 | 76102.08 | 18.07 | 19162.87 | 4.55 | -11181.77 | -2.65 |
| 600744.SH | 华银电力 | 3935.0 | 3975.0 | 4016.0 | 3910.0 | 4206.0 | 4181.0 | 4059.0 | 4019.0 | 4139.0 | 4190.0 | 4287.0 | 4346.0 | 1.43 | 6.38 | 7910.26 | -1615.06 | 6621.17 | 23.24 | 1099.22 | 3.86 | 189.87 | 0.67 |
| 002120.SZ | 韵达股份 | 3989.0 | 3806.0 | 3848.0 | 3456.0 | 2901.0 | 3115.0 | 3775.0 | 3649.0 | 3582.0 | 3520.0 | 3583.0 | 3632.0 | 0.72 | 6.96 | 3506.23 | -2130.74 | 2391.34 | 20.58 | 371.81 | 3.20 | 743.08 | 6.40 |
| 000962.SZ | 东方钽业 | 4067.0 | 4067.0 | 4307.0 | 4159.0 | 4094.0 | 4175.0 | 3426.0 | 3842.0 | 3941.0 | 3912.0 | 4117.0 | 4109.0 | 10.00 | 44.54 | 25160.12 | -662.34 | 21889.22 | 17.68 | 4149.41 | 3.35 | -878.51 | -0.71 |
| 603565.SH | 中谷物流 | 4076.0 | 4496.5 | 4410.0 | 4120.0 | 3724.0 | 3687.0 | 3594.0 | 3717.0 | 3836.0 | 3497.0 | 3289.0 | 3271.0 | 1.55 | 10.50 | 3946.61 | 4779.13 | 3547.84 | 14.81 | 119.69 | 0.50 | 279.08 | 1.17 |
| 600812.SH | 华北制药 | 4176.0 | 4057.0 | 4290.0 | 3721.0 | 2943.0 | 3367.0 | 3057.0 | 3134.0 | 3284.0 | 3445.0 | 3605.0 | 3634.0 | 0.36 | 5.62 | 1574.81 | -721.39 | 1027.30 | 15.23 | 350.40 | 5.20 | 197.11 | 2.92 |
| 601919.SH | 中远海控 | 4360.0 | 4447.0 | 4619.0 | 4497.0 | 4459.0 | 4465.0 | 4080.0 | 4223.0 | 4307.0 | 4068.0 | 3925.0 | 4045.0 | 0.69 | 14.56 | 13999.15 | 3557.64 | 12087.78 | 18.87 | 1890.41 | 2.95 | 20.96 | 0.03 |
| 600050.SH | 中国联通 | 4388.0 | 4272.0 | 4471.0 | 4095.0 | 3860.0 | 4080.0 | 750.0 | 810.0 | 849.0 | 702.0 | 675.0 | 683.0 | -0.21 | 4.86 | 11615.81 | 2000.44 | 8129.03 | 15.25 | 1847.49 | 3.47 | 1639.29 | 3.08 |
| 300298.SZ | 三诺生物 | 4530.0 | 4760.0 | 4936.0 | 4758.0 | 4610.0 | 4565.0 | 1431.0 | 1117.0 | 1129.0 | 1490.0 | 1330.0 | 1474.0 | 2.71 | 18.54 | 4142.68 | 515.10 | 3017.29 | 15.57 | 822.83 | 4.25 | 302.56 | 1.56 |
| 301358.SZ | 湖南裕能 | 4561.0 | 4494.0 | 4043.0 | 3224.0 | 3772.5 | 3224.0 | 1056.0 | 1156.0 | 1433.0 | 1073.0 | 1165.0 | 1209.0 | 3.95 | 64.97 | 32720.36 | 25156.52 | 20765.51 | 15.41 | 7316.38 | 5.43 | 4638.47 | 3.44 |
| 600111.SH | 北方稀土 | 4583.0 | 4624.0 | 4644.5 | 4941.0 | 4999.0 | 4933.0 | 3403.0 | 3318.0 | 3129.0 | 2798.0 | 2880.0 | 2935.0 | 5.02 | 56.31 | 251170.66 | 336518.82 | 215883.42 | 17.18 | 35592.19 | 2.83 | -304.95 | -0.02 |
| 688213.SH | 思特威 | 4619.0 | 4838.0 | 4911.0 | 4820.0 | 4520.0 | 4407.0 | 177.0 | 261.0 | 313.0 | 254.0 | 242.0 | 265.0 | 2.75 | 95.68 | 21066.63 | 10572.59 | 12856.04 | 16.18 | 4635.95 | 5.83 | 3574.64 | 4.50 |
| 688353.SH | 华盛锂电 | 4662.0 | 4410.0 | 4347.0 | 3249.0 | 3034.0 | 2528.0 | 2703.0 | 2885.0 | 2926.0 | 2891.0 | 2757.0 | 2982.0 | 5.38 | 107.17 | 23921.63 | 7651.61 | 13751.61 | 15.44 | 3995.82 | 4.49 | 6174.20 | 6.93 |
| 002731.SZ | NaN | 4735.0 | 4836.5 | 4812.0 | 4838.0 | 5227.0 | 5137.0 | NaN | NaN | 895.0 | 784.0 | 681.0 | 714.0 | -5.01 | 10.23 | 333.09 | 590.61 | 234.06 | 70.27 | 27.42 | 8.23 | 71.61 | 21.50 |
| 601717.SH | 中创智领 | 5096.0 | 4974.0 | 4969.0 | 4789.0 | 4703.0 | 4151.0 | 3923.0 | 4010.0 | 4094.0 | 4210.0 | 4429.0 | 4293.0 | 2.29 | 25.06 | 14048.64 | -1399.80 | 7894.37 | 18.57 | 3214.77 | 7.56 | 2939.50 | 6.92 |
| 600566.SH | 济川药业 | 5132.0 | 5178.0 | 5168.0 | 5098.0 | 4859.0 | 4413.0 | 4382.0 | 4167.0 | 4273.0 | 4556.0 | 4550.0 | 4374.0 | 0.85 | 27.43 | 3744.21 | 3784.92 | 2090.70 | 18.39 | 474.60 | 4.18 | 1178.91 | 10.37 |